Sareum Share Price | |
---|---|
Price | 27.25 |
Bid | 26.50 |
Ask | 28.00 |
Change | -3.25 (-10.66%) |
Volume | 1,711,124 |
Open | 30.50 |
High | 30.50 |
Low | 26.50 |
Prev. Close | 30.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.58m |
Market Capitalisation | £28.50m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 157 |
---|---|
Vol. Sold | 700,169 |
Sold Value | £199.67k |
Vol. Bought | 561,057 |
Bought Value | £156.41k |
PE Ratio | -5.797872 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:46:40 | 27.368 | 5,000 | Buy* | 26.50 | 28.00 | 1,368 | O Ordinary |
25-Apr-24 | 13:46:06 | 27.25 | 7,993 | Unknown* | 26.50 | 28.00 | 2,178 | O Ordinary |
25-Apr-24 | 13:41:56 | 27.00 | 22,222 | Buy* | 26.50 | 27.00 | 6,000 | O Ordinary |
25-Apr-24 | 13:41:09 | 27.00 | 8,000 | Buy* | 26.50 | 27.00 | 2,160 | O Ordinary |
25-Apr-24 | 13:40:33 | 27.00 | 11,111 | Buy* | 26.50 | 27.00 | 3,000 | O Ordinary |
25-Apr-24 | 13:33:11 | 27.00 | 2,089 | Buy* | 26.50 | 27.00 | 564.03 | O Ordinary |
25-Apr-24 | 13:30:05 | 26.95 | 1,855 | Buy* | 26.00 | 27.00 | 499.92 | O Ordinary |
25-Apr-24 | 13:25:44 | 26.718 | 10,000 | Buy* | 26.00 | 27.00 | 2,672 | O Ordinary |
25-Apr-24 | 13:23:31 | 26.60 | 7,276 | Buy* | 26.00 | 27.00 | 1,935 | O Ordinary |
25-Apr-24 | 13:16:10 | 27.00 | 5,000 | Sell* | 27.00 | 27.50 | 1,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |