Sareum Share Price | |
---|---|
Price | 30.00 |
Bid | 29.50 |
Ask | 30.50 |
Change | 6.75 (29.03%) |
Volume | 1,113,482 |
Open | 23.75 |
High | 30.00 |
Low | 23.75 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.58m |
Market Capitalisation | £30.47m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 139 |
---|---|
Vol. Sold | 462,854 |
Sold Value | £124.59k |
Vol. Bought | 524,320 |
Bought Value | £146.67k |
PE Ratio | -6.382979 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:44:19 | 30.165 | 2,000 | Sell* | 30.00 | 30.50 | 603.30 | O Ordinary |
23-Apr-24 | 08:44:16 | 30.005 | 1,800 | Sell* | 30.00 | 30.50 | 540.09 | O Ordinary |
23-Apr-24 | 08:44:08 | 30.49 | 1,300 | Buy* | 29.50 | 30.50 | 396.37 | O Ordinary |
23-Apr-24 | 08:43:43 | 30.33 | 10,000 | Buy* | 29.50 | 30.50 | 3,033 | O Ordinary |
23-Apr-24 | 08:43:30 | 30.33 | 3,965 | Buy* | 29.00 | 30.50 | 1,203 | O Ordinary |
23-Apr-24 | 08:43:27 | 30.40 | 32,855 | Buy* | 29.00 | 30.50 | 9,988 | O Ordinary |
23-Apr-24 | 08:43:26 | 30.50 | 983 | Buy* | 29.00 | 30.50 | 299.82 | O Ordinary |
23-Apr-24 | 08:43:03 | 30.00 | 10,000 | Buy* | 29.00 | 30.00 | 3,000 | O Ordinary |
23-Apr-24 | 08:42:50 | 29.80 | 20,000 | Buy* | 29.00 | 30.00 | 5,960 | O Ordinary |
23-Apr-24 | 08:42:49 | 30.00 | 1,286 | Buy* | 29.00 | 30.00 | 385.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |