Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price: 0.37
Bid: 0.35
Ask: 0.39
Change: 0.025 (7.25%)
Spread: 0.04 (11.43%)
Open: 0.345
High: 0.37
Low: 0.345
Yest. Close: 0.345
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sareum Holdings Plc Ord 0.025P

Sareum is listed in the FTSE AIM All-Share index.

Sareum is part of the Medicine and Biotech Research sector.

Sareum Holdings Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code SAR. It has a market capitalisation of £11m, with approximately 3,071m shares in issue. Over the last year, Sareum share price has been traded in a range of 0.61, hitting a high of 0.875, and a low of 0.265.
Sareum Share Price
Price 0.37
Bid 0.35
Ask 0.39
Change 0.025 (7.25%)
Volume 8,467,986
Open 0.345
High 0.37
Low 0.345
Close 0.345
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,071m
Market Capitalisation £11m
Market Size 300,000
52 Week High 0.875
52 Week High Date 22-Mar-2019
52 Week Low 0.265
52 Week Low Date 12-Aug-2019
# Trades 17
Vol. Sold 736,606
Sold Value £2,725
Vol. Bought 7,731,380
Bought Value £28.61k
PE Ratio -7.40
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:21:480.384300,000Buy*0.350.391,152O Ordinary
18-Nov-1915:27:170.38455,555Buy*0.350.39213.33O Ordinary
18-Nov-1914:20:300.3812259,447Buy*0.350.39989.01O Ordinary
18-Nov-1914:15:060.3649,857Sell*0.350.39179.49O Ordinary
18-Nov-1912:40:500.36112,570Sell*0.350.39405.25O Ordinary
18-Nov-1912:15:070.3812188,365Buy*0.350.39718.05O Ordinary
18-Nov-1912:13:080.3741,310,160Buy*0.350.384,900O Ordinary
18-Nov-1911:09:450.3711,000,000Buy*0.350.383,710O Ordinary
18-Nov-1911:03:370.3505574,179Sell*0.350.382,012O Ordinary
18-Nov-1910:15:210.3651,000,000Buy*0.340.383,650O Ordinary

Directors Deals for Sareum (SAR)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX674,272674,272
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX461,949674,272
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,00042,280,471
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,0000
30-Jun-09Notification of Holding Dr Paul B Harper held the position of Non-Executive Chairman at the time of this trade. Dr Paul B Harper0.0000
Sareum

Sareum’s small molecule drug discovery expertise builds value by developing drug candidates, focused on cancer and autoimmune disease, for licencing to pharmaceutical and biotechnology companies.

Sareum Home Page

Login to your account

Don't have an account? Click here to register.