Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.735
Bid: 0.73
Ask: 0.74
Change: 0.015 (2.08%)
Spread: 0.01 (1.37%)
Open: 0.735
High: 0.765
Low: 0.725
Yest. Close: 0.72
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sareum Holdings Plc Ord 0.025P

Sareum is listed in the FTSE AIM All-Share index.

Sareum is part of the Medicine and Biotech Research sector.

Sareum Holdings Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code SAR. It has a market capitalisation of £23m, with approximately 3,071m shares in issue. Over the last year, Sareum share price has been traded in a range of 0.855, hitting a high of 1.085, and a low of 0.23.
Sareum Share Price
Price 0.735
Bid 0.73
Ask 0.74
Change 0.015 (2.08%)
Volume 8,126,962
Open 0.735
High 0.765
Low 0.725
Close 0.72
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,071m
Market Capitalisation £23m
Market Size 300,000
52 Week High 1.085
52 Week High Date 30-Apr-2020
52 Week Low 0.23
52 Week Low Date 17-Mar-2020
# Trades 44
Vol. Sold 5,400,352
Sold Value £39.69k
Vol. Bought 2,426,610
Bought Value £17.84k
PE Ratio -14.70
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:57:350.732230,655Sell*0.730.74224.46O Ordinary
27-May-2009:46:520.738515,000Buy*0.710.74110.78O Ordinary
27-May-2009:41:460.74135,135Buy*0.710.741,000.00O Ordinary
27-May-2009:41:200.722180,514Sell*0.710.751,303O Ordinary
27-May-2009:40:580.7441,000Buy*0.710.75303.40O Ordinary
27-May-2009:28:400.7465,879Buy*0.710.75487.50O Ordinary
27-May-2009:20:160.722148,282Sell*0.710.751,071O Ordinary
27-May-2009:12:300.722500,000Sell*0.710.753,610O Ordinary
27-May-2009:02:230.7425,936Buy*0.710.7544.05O Ordinary
27-May-2008:35:060.74468,958Buy*0.720.76513.05O Ordinary

Directors Deals for Sareum (SAR)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX674,272674,272
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX461,949674,272
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,00042,280,471
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,0000
30-Jun-09Notification of Holding Dr Paul B Harper held the position of Non-Executive Chairman at the time of this trade. Dr Paul B Harper0.0000

Login to your account

Don't have an account? Click here to register.