Sareum Share Price | |
---|---|
Price | 11.00 |
Bid | 10.50 |
Ask | 11.50 |
Change | -3.50 (-24.14%) |
Volume | 6,311,476 |
Open | 12.00 |
High | 11.00 |
Low | 11.00 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.76m |
Market Capitalisation | £7.89m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 10.50 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 333 |
---|---|
Vol. Sold | 2,536,750 |
Sold Value | £267.88k |
Vol. Bought | 2,304,711 |
Bought Value | £259.80k |
PE Ratio | -2.340426 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:34:20 | 10.85 | 45,327 | Sell* | 10.50 | 11.50 | 4,918 | O Ordinary |
28-Mar-24 | 14:30:50 | 11.00 | 2,600 | Unknown* | 10.50 | 11.50 | 286.00 | O Ordinary |
28-Mar-24 | 14:28:03 | 10.85 | 10,000 | Sell* | 10.50 | 11.50 | 1,085 | O Ordinary |
28-Mar-24 | 14:26:27 | 10.88 | 45,955 | Sell* | 10.50 | 11.50 | 5,000 | O Ordinary |
28-Mar-24 | 14:20:28 | 10.90 | 617 | Sell* | 10.50 | 11.50 | 67.25 | O Ordinary |
28-Mar-24 | 14:15:48 | 10.75 | 29,669 | Sell* | 10.50 | 11.50 | 3,189 | O Ordinary |
28-Mar-24 | 14:13:56 | 10.72 | 35,434 | Sell* | 10.50 | 11.50 | 3,799 | O Ordinary |
28-Mar-24 | 14:10:58 | 11.00 | 30,000 | Unknown* | 10.50 | 11.50 | 3,300 | O Ordinary |
28-Mar-24 | 14:10:46 | 11.00 | 30,000 | Unknown* | 10.50 | 11.50 | 3,300 | UT Uncrossing Trade |
28-Mar-24 | 14:06:21 | 11.00 | 909 | Unknown* | 10.50 | 11.50 | 99.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |
02-Nov-23 | 30-Oct-23 | Exercise of Option | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 30.00 | GBX | 95,040 | 1,104,561 |
06-Sep-23 | 05-Sep-23 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 80.00 | GBX | 12,500 | 116,160 |
05-Sep-23 | 04-Sep-23 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 82.27 | GBX | 2,479 | 44,597 |