Less Ads, More Data, More Tools Register for FREE

Sareum Share Price (SAR)

SAR Information

Buy SAR Shares
Add SAR to Watchlist
Add SAR to Alert
Add SAR to myTerminal

Share Price Information for Sareum (SAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.735

Bid: 0.73

Ask: 0.74

Change: 0.015 (2.08%)

Spread: 0.01 (1.37%)

Open: 0.735

High: 0.765

Low: 0.725

Yest. Close: 0.72

SAR Live Price

Last checked at -

Intraday Sareum Share Chart

Sareum Share Price
Price	0.735
Bid	0.73
Ask	0.74
Change	0.015 (2.08%)
Volume	8,126,962
Open	0.735
High	0.765
Low	0.725
Close	0.72
Currency	GBX

3 Month Sareum Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,071m
Market Capitalisation	£23m
Market Size	300,000
52 Week High	1.085
52 Week High Date	30-Apr-2020
52 Week Low	0.23
52 Week Low Date	17-Mar-2020

# Trades	44
Vol. Sold	5,400,352
Sold Value	£39.69k
Vol. Bought	2,426,610
Bought Value	£17.84k
PE Ratio	-14.70
Earnings	-0.05
Dividend	0.00
Yield	0.00%

London South East Users info for Sareum

Users who watch SAR also watch: Lloyds Grp., Gulf Keystone, Victoria Oil, Royal Bank Scot, Solo Oil, Barclays, Rrl.l, Sound Energy, Solgold, Nostra Terra

Users who hold SAR also hold: Lloyds Grp., Physiomics, Royal Bank Scot, Provexis, Victoria Oil, Bmr.l, Gulf Keystone, Rrl.l, Nostra Terra, Solo Oil

Recent Share Trades for Sareum (SAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	09:57:35	0.7322	30,655	Sell*	0.73	0.74	224.46	O Ordinary
27-May-20	09:46:52	0.7385	15,000	Buy*	0.71	0.74	110.78	O Ordinary
27-May-20	09:41:46	0.74	135,135	Buy*	0.71	0.74	1,000.00	O Ordinary
27-May-20	09:41:20	0.722	180,514	Sell*	0.71	0.75	1,303	O Ordinary
27-May-20	09:40:58	0.74	41,000	Buy*	0.71	0.75	303.40	O Ordinary
27-May-20	09:28:40	0.74	65,879	Buy*	0.71	0.75	487.50	O Ordinary
27-May-20	09:20:16	0.722	148,282	Sell*	0.71	0.75	1,071	O Ordinary
27-May-20	09:12:30	0.722	500,000	Sell*	0.71	0.75	3,610	O Ordinary
27-May-20	09:02:23	0.742	5,936	Buy*	0.71	0.75	44.05	O Ordinary
27-May-20	08:35:06	0.744	68,958	Buy*	0.72	0.76	513.05	O Ordinary

View more Sareum trades

Directors Deals for Sareum (SAR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
08-Mar-17	Buy	Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker	0.95	GBX	674,272	674,272
08-Mar-17	Buy	Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker	0.95	GBX	461,949	674,272
07-Mar-11	Sell	Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell	2.45	GBX	250,000	42,280,471
07-Mar-11	Sell	Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell	2.45	GBX	250,000	0
30-Jun-09	Notification of Holding	Dr Paul B Harper held the position of Non-Executive Chairman at the time of this trade. Dr Paul B Harper	0.00		0	0

View more Sareum directors deals

View more Sareum share chat