TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price: 0.395
Bid: 0.39
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.01 (2.56%)
Open: 0.395
High: 0.395
Low: 0.395
Yest. Close: 0.395
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sareum Holdings Plc Ord 0.025P

Sareum is listed in the FTSE AIM All-Share index.

Sareum is part of the Medicine and Biotech Research sector.

Sareum Share Price
Price 0.395
Bid 0.39
Ask 0.40
Change 0.00 (0.00%)
Volume 1,677,626
Open 0.395
High 0.395
Low 0.395
Close 0.395
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,071m
Market Capitalisation £12m
Market Size 300,000
52 Week High 0.895
52 Week High Date 03-Aug-2018
52 Week Low 0.385
52 Week Low Date 12-Jul-2019
# Trades 7
Vol. Sold 817,318
Sold Value £3,228
Vol. Bought 860,308
Bought Value £3,398
PE Ratio -7.90
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1910:25:240.397248,879Buy*0.390.40988.05O Ordinary
17-Jul-1910:15:530.3932,902Sell*0.390.40128.32O Ordinary
17-Jul-1909:39:250.397500,882Buy*0.390.401,989O Ordinary
17-Jul-1909:32:420.39775,547Buy*0.390.40300.00O Ordinary
17-Jul-1908:32:170.39750,000Sell*0.390.402,925O Ordinary
17-Jul-1908:27:200.39134,416Sell*0.390.40134.50O Ordinary
17-Jul-1908:06:200.4035,000Buy*0.390.40140.00O Ordinary
16-Jul-1916:14:570.39827,390Buy*0.390.40109.01O Ordinary
16-Jul-1915:54:230.39887,500Buy*0.390.40348.25O Ordinary
16-Jul-1915:40:580.398123,743Buy*0.390.40492.50O Ordinary

Directors Deals for Sareum (SAR)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX674,272674,272
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX461,949674,272
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,00042,280,471
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,0000
30-Jun-09Notification of Holding Dr Paul B Harper held the position of Non-Executive Chairman at the time of this trade. Dr Paul B Harper0.0000
Sareum

Sareum’s small molecule drug discovery expertise builds value by developing drug candidates, focused on cancer and autoimmune disease, for licencing to pharmaceutical and biotechnology companies.

Sareum Home Page

Login to your account

Don't have an account? Click here to register.