- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Sareum Share Price (SAR)
SAR Share
Price
SAR Share
News
SAR Share
Chat38
SAR Share
Trades473
SAR
Live RNS
SAR Share
Charts
SAR Level 2
Console
SAR Live
Share Price
SAR Broker
Ratings
SAR Directors
Deals
SAR Financial
Diary
SAR
Fundamentals
SAR Short
Positions
SAR
Media
SAR Information
Share Price Information for Sareum (SAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.90
Bid:
5.80
Ask:
6.00
Change: 0.20 (3.51%)
Spread:
0.20 (3.45%)
Open:
5.70
High:
6.40
Low:
5.10
Prev. Close:
5.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sareum Share Price | |
|---|---|
| Price | 5.90 |
| Bid | 5.80 |
| Ask | 6.00 |
| Change | 0.20 (3.51%) |
| Volume | 39,868,136 |
| Open | 5.70 |
| High | 6.40 |
| Low | 5.10 |
| Prev. Close | 5.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,371m |
| Market Capitalisation | £199m |
| Market Size | 100,000 |
| 52 Week High | 9.75 |
| 52 Week High Date | 06-Aug-2021 |
| 52 Week Low | 1.225 |
| 52 Week Low Date | 10-Dec-2020 |
| # Trades | 473 |
|---|---|
| Vol. Sold | 13,833,400 |
| Sold Value | £804,681.64 |
| Vol. Bought | 17,581,736 |
| Bought Value | £1,007,160.69 |
| PE Ratio | -118.00 |
| Earnings | -0.05 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sareum (SAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Nov-21 | 16:29:33 | 5.85 | 246,417 | Sell* | 5.80 | 6.00 | 14.42k | O Ordinary |
| 26-Nov-21 | 16:29:19 | 5.889 | 343,355 | Sell* | 5.80 | 6.00 | 20.22k | O Ordinary |
| 26-Nov-21 | 16:29:09 | 5.889 | 18,781 | Sell* | 5.80 | 6.00 | 1,106 | O Ordinary |
| 26-Nov-21 | 16:28:36 | 5.888 | 17,154 | Sell* | 5.80 | 6.00 | 1,010 | O Ordinary |
| 26-Nov-21 | 16:28:09 | 5.888 | 6,954 | Sell* | 5.80 | 6.00 | 409.45 | O Ordinary |
| 26-Nov-21 | 16:27:54 | 5.9762 | 11,613 | Buy* | 5.80 | 6.00 | 694.02 | O Ordinary |
| 26-Nov-21 | 16:27:49 | 5.8796 | 18,217 | Sell* | 5.80 | 6.00 | 1,071 | O Ordinary |
| 26-Nov-21 | 16:26:11 | 5.888 | 29,310 | Sell* | 5.80 | 6.00 | 1,726 | O Ordinary |
| 26-Nov-21 | 16:22:39 | 5.87 | 300,000 | Sell* | 5.80 | 6.00 | 17.61k | O Ordinary |
| 26-Nov-21 | 16:20:26 | 5.87 | 18,820 | Sell* | 5.80 | 6.00 | 1,105 | O Ordinary |
Directors Deals for Sareum (SAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Nov-21 | 23-Nov-21 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker | 3.60 | GBX | 277,777 | 4,184,440 |
| 20-Oct-20 | 19-Oct-20 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell | 1.14 | GBX | 3,076,923 | 50,476,073 |
| 20-Oct-20 | 19-Oct-20 | Exercise of option | Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell | 0.26 | GBX | 6,153,846 | 53,552,996 |
| 01-Jul-20 | 30-Jun-20 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade. Clive Birch | 0.60 | GBX | 751,394 | 2,001,394 |
| 01-Jul-20 | 30-Jun-20 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell | 0.60 | GBX | 5,118,679 | 47,399,150 |
Share Discussion for Sareum (SAR)
Sareum
Sareum’s small molecule drug discovery expertise builds value by developing drug candidates, focused on cancer and autoimmune disease, for licencing to pharmaceutical and biotechnology companies.
