Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price: 0.31
Bid: 0.30
Ask: 0.32
Change: 0.00 (0.00%)
Spread: 0.02 (6.67%)
Open: 0.31
High: 0.31
Low: 0.31
Yest. Close: 0.31
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sareum Holdings Plc Ord 0.025P

Sareum is listed in the FTSE AIM All-Share index.

Sareum is part of the Medicine and Biotech Research sector.

Sareum Holdings Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code SAR. It has a market capitalisation of £10m, with approximately 3,071m shares in issue. Over the last year, Sareum share price has been traded in a range of 0.61, hitting a high of 0.875, and a low of 0.265.
Sareum Share Price
Price 0.31
Bid 0.30
Ask 0.32
Change 0.00 (0.00%)
Volume 1,472,909
Open 0.31
High 0.31
Low 0.31
Close 0.31
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,071m
Market Capitalisation £10m
Market Size 300,000
52 Week High 0.875
52 Week High Date 22-Mar-2019
52 Week Low 0.265
52 Week Low Date 12-Aug-2019
# Trades 0
Vol. Sold 17,785
Sold Value £55.13
Vol. Bought 1,455,124
Bought Value £4,511
PE Ratio -6.20
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:18:370.319100,000Buy*0.300.32319.00O Ordinary
20-Sep-1915:14:200.3086,427Sell*0.300.3219.80O Ordinary
20-Sep-1914:52:230.31976,504Buy*0.300.32244.05O Ordinary
20-Sep-1913:26:110.31978,369Buy*0.300.32250.00O Ordinary
20-Sep-1910:18:430.30611,358Sell*0.300.3234.76O Ordinary
20-Sep-1910:12:560.319133,150Buy*0.300.32424.75O Ordinary
20-Sep-1909:35:580.318153,303Buy*0.300.32487.50O Ordinary
20-Sep-1909:15:280.3166319,805Buy*0.300.321,013O Ordinary
20-Sep-1908:50:530.316615,162Buy*0.300.3248.00O Ordinary
20-Sep-1908:38:570.3166170,000Buy*0.300.32538.22O Ordinary

Directors Deals for Sareum (SAR)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX674,272674,272
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX461,949674,272
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,00042,280,471
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,0000
30-Jun-09Notification of Holding Dr Paul B Harper held the position of Non-Executive Chairman at the time of this trade. Dr Paul B Harper0.0000
Sareum

Sareum’s small molecule drug discovery expertise builds value by developing drug candidates, focused on cancer and autoimmune disease, for licencing to pharmaceutical and biotechnology companies.

Sareum Home Page

Login to your account

Don't have an account? Click here to register.