Sant Uk.10te Share Price | |
---|---|
Price | 164.15 |
Bid | 161.50 |
Ask | 166.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 163.75 |
High | 164.15 |
Low | 161.50 |
Close | 164.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 18-Feb-2021 |
52 Week Low | 141.00 |
52 Week Low Date | 14-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Apr-21 | 13:43:26 | 165.00 | 12,121 | Buy* | 161.50 | 166.80 | 20.00k | O Ordinary Delayed publication Historical |
07-Apr-21 | 15:38:05 | 164.00 | 905 | Sell* | 161.50 | 166.80 | 1,484 | O Ordinary Delayed publication Historical |
07-Apr-21 | 09:04:29 | 163.91 | 6,067 | Sell* | 161.50 | 166.80 | 9,944 | O Ordinary Delayed publication Historical |
07-Apr-21 | 15:45:37 | 164.00 | 1,000 | Sell* | 161.50 | 166.80 | 1,640 | O Ordinary Delayed publication Historical |
07-Apr-21 | 09:07:28 | 163.91 | 6,067 | Sell* | 161.50 | 166.80 | 9,944 | O Ordinary Delayed publication Historical |
07-Apr-21 | 14:16:16 | 160.00 | 25,000 | Sell* | 161.50 | 166.80 | 40.00k | O Ordinary Delayed publication Historical |
07-Apr-21 | 13:50:51 | 164.00 | 1,186 | Sell* | 161.50 | 166.80 | 1,945 | O Ordinary Delayed publication Historical |
07-Apr-21 | 09:05:23 | 163.91 | 6,068 | Sell* | 161.50 | 166.80 | 9,946 | O Ordinary Delayed publication Historical |
07-Apr-21 | 15:50:02 | 163.10 | 5,919 | Sell* | 161.50 | 166.80 | 9,654 | O Ordinary Delayed publication Historical |
07-Apr-21 | 15:56:18 | 163.10 | 75,000 | Sell* | 161.50 | 166.80 | 122.33k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|