John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSpaceandpeople Plc Share Price (SAL.GB.PL)

Share Price Information for Spaceandpeople Plc (SAL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 3.50
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 1.00 (28.57%)
Open: 4.00
High: 4.00
Low: 4.00
Yest. Close: 4.00
SAL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spaceandpeople Plc

Spaceandpeople Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Spaceandpeople Plc is listed on the Aquis Stock Exchange, trading with ticker code SAL.GB.PL. It has a market capitalisation of £780.78k, with approximately 20m shares in issue. Over the last year, Spaceandpeople Plc share price has been traded in a range of 8.5, hitting a high of 12, and a low of 3.5.
Spaceandpeople Plc Share Price
Price 4.00
Bid 3.50
Ask 4.50
Change 0.00 (0.00%)
Volume 0
Open 4.00
High 4.00
Low 4.00
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £780.78k
Market Size 5,000
52 Week High 12.00
52 Week High Date 06-Feb-2020
52 Week Low 3.50
52 Week Low Date 16-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.00
Earnings 0.40
Dividend 0.50
Yield 12.50%

Recent Share Trades for Spaceandpeople Plc (SAL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Nov-2008:06:554.403,235Buy*3.504.50142.34O Ordinary
Was reported as OTC
16-Nov-2014:18:014.402,001Buy*3.504.5088.04O Ordinary
Was reported as OTC
13-Nov-2008:24:464.074,869Buy*3.504.50198.17O Ordinary
Was reported as OTC
30-Oct-2011:06:474.0137,500Buy*3.504.501,504O Ordinary
Was reported as OTC
30-Oct-2008:16:424.0125,062Buy*3.504.501,005O Ordinary
Was reported as OTC
29-Oct-2011:26:274.011,700Buy*3.504.5068.17O Ordinary
Was reported as OTC
29-Oct-2011:23:514.013,495Buy*3.504.50140.15O Ordinary
Was reported as OTC
16-Oct-2011:40:313.714,537Sell*3.504.50168.32O Ordinary
Was reported as OTC
14-Oct-2008:31:494.9018,000Sell*4.505.50882.00O Ordinary
Was reported as OTC
12-Oct-2008:19:095.189,421Sell*5.006.00488.01O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.