John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

Spaceandpeople Plc Share Price (SAL.GB.PL)

SAL.GB.PL Information

Add SAL.GB.PL to Watchlist

Share Price Information for Spaceandpeople Plc (SAL.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.00

Bid: 3.50

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 1.00 (28.57%)

Open: 4.00

High: 4.00

Low: 4.00

Yest. Close: 4.00

SAL.GB.PL Live Price

Last checked at -

Intraday Spaceandpeople Plc Share Chart

Spaceandpeople Plc Share Price
Price	4.00
Bid	3.50
Ask	4.50
Change	0.00 (0.00%)
Volume	0
Open	4.00
High	4.00
Low	4.00
Close	4.00
Currency	GBX

3 Month Spaceandpeople Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	20m
Market Capitalisation	£780.78k
Market Size	5,000
52 Week High	12.00
52 Week High Date	06-Feb-2020
52 Week Low	3.50
52 Week Low Date	16-Oct-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	10.00
Earnings	0.40
Dividend	0.50
Yield	12.50%

Recent Share Trades for Spaceandpeople Plc (SAL.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Nov-20	08:06:55	4.40	3,235	Buy*	3.50	4.50	142.34	O Ordinary Was reported as OTC
16-Nov-20	14:18:01	4.40	2,001	Buy*	3.50	4.50	88.04	O Ordinary Was reported as OTC
13-Nov-20	08:24:46	4.07	4,869	Buy*	3.50	4.50	198.17	O Ordinary Was reported as OTC
30-Oct-20	11:06:47	4.01	37,500	Buy*	3.50	4.50	1,504	O Ordinary Was reported as OTC
30-Oct-20	08:16:42	4.01	25,062	Buy*	3.50	4.50	1,005	O Ordinary Was reported as OTC
29-Oct-20	11:26:27	4.01	1,700	Buy*	3.50	4.50	68.17	O Ordinary Was reported as OTC
29-Oct-20	11:23:51	4.01	3,495	Buy*	3.50	4.50	140.15	O Ordinary Was reported as OTC
16-Oct-20	11:40:31	3.71	4,537	Sell*	3.50	4.50	168.32	O Ordinary Was reported as OTC
14-Oct-20	08:31:49	4.90	18,000	Sell*	4.50	5.50	882.00	O Ordinary Was reported as OTC
12-Oct-20	08:19:09	5.18	9,421	Sell*	5.00	6.00	488.01	O Ordinary Was reported as OTC

View more Spaceandpeople Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

You must have an account to view chat. Click here to register

View more Spaceandpeople Plc share chat