Ish Jap Esg U-a Share Price | |
---|---|
Price | 6.399 |
Bid | 6.396 |
Ask | 6.403 |
Change | -0.081 (-1.25%) |
Volume | 21,572 |
Open | 6.385 |
High | 6.399 |
Low | 6.384 |
Prev. Close | 6.48 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.962 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 10,923 |
Sold Value | $69.79k |
Vol. Bought | 10,649 |
Bought Value | $68.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:11:35 | 6.399 | 106 | Buy* | 6.395 | 6.399 | 678.29 | A Automatic Execution |
19-Apr-24 | 12:09:48 | 6.392 | 6,128 | Sell* | 6.392 | 6.398 | 39.17k | A Automatic Execution |
19-Apr-24 | 12:07:26 | 6.398 | 15 | Buy* | 6.394 | 6.398 | 95.97 | A Automatic Execution |
19-Apr-24 | 11:31:35 | 6.384 | 720 | Sell* | 6.384 | 6.39 | 4,596 | A Automatic Execution |
19-Apr-24 | 11:03:13 | 6.393 | 15 | Buy* | 6.388 | 6.393 | 95.90 | A Automatic Execution |
19-Apr-24 | 10:33:23 | 6.392 | 2,404 | Sell* | 6.392 | 6.398 | 15.37k | A Automatic Execution |
19-Apr-24 | 10:23:46 | 6.39 | 510 | Buy* | 6.384 | 6.39 | 3,259 | A Automatic Execution |
19-Apr-24 | 10:23:36 | 6.3841 | 150 | Sell* | 6.384 | 6.39 | 957.62 | O Ordinary Non risk Risk trade |
19-Apr-24 | 10:20:14 | 6.389 | 90 | Buy* | 6.382 | 6.389 | 575.01 | A Automatic Execution |
19-Apr-24 | 09:36:03 | 6.385 | 15 | Buy* | 6.38 | 6.385 | 95.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|