Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Jap Esg U-a Share Price (SAJP)

Share Price Information for Ish Jap Esg U-a (SAJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.204
Bid: 6.209
Ask: 6.218
Change: -0.083 (-1.32%)
Spread: 0.009 (0.14%)
Open: 6.207
High: 6.207
Low: 6.201
Yest. Close: 6.287
SAJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Jap Esg Usd-a
Ishares Iv Plc Ish Msci Jap Esg Usd-a is listed on the London Stock Exchange, trading with ticker code SAJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Jap Esg U-a share price has been traded in a range of 1.656, hitting a high of 6.656, and a low of 5.
Ish Jap Esg U-a Share Price
Price 6.204
Bid 6.209
Ask 6.218
Change -0.083 (-1.32%)
Volume 401,416
Open 6.207
High 6.207
Low 6.201
Close 6.287
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.656
52 Week High Date 16-Feb-2021
52 Week Low 5.00
52 Week Low Date 03-Aug-2020
# Trades 11
Vol. Sold 350,000
Sold Value $2m
Vol. Bought 3,854
Bought Value $23.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Jap Esg U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2115:02:510.0047,562Sell*6.2286.2370.00O Ordinary
30-Jul-2110:32:066.20818350,000Sell*6.206.2182mO Ordinary
29-Jul-2108:45:366.26350,000Buy*6.186.192mO Ordinary
Delayed publication
Historical
30-Jul-2108:33:306.204705Buy*6.1866.2044,374A Automatic Execution
30-Jul-2108:24:276.2140Buy*6.1896.2140.00O Ordinary
30-Jul-2108:24:276.2140Buy*6.1896.2140.00O Ordinary
30-Jul-2108:23:546.2050Buy*6.1896.2080.00O Ordinary
30-Jul-2108:23:546.2050Buy*6.1896.2080.00O Ordinary
30-Jul-2108:15:016.1981Buy*6.186.1996.20O Ordinary
30-Jul-2108:11:586.2011,235Buy*6.1826.2017,658A Automatic Execution

Directors Deals for Ish Jap Esg U-a (SAJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Jap Esg U-a

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.