Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Jap Esg U-a Share Price (SAJP)

Share Price Information for Ish Jap Esg U-a (SAJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.108
Bid: 5.102
Ask: 5.112
Change: 0.007 (0.14%)
Spread: 0.01 (0.20%)
Open: 5.107
High: 5.121
Low: 5.107
Yest. Close: 5.10
SAJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Jap Esg Usd-a
Ishares Iv Plc Ish Msci Jap Esg Usd-a is listed on the London Stock Exchange, trading with ticker code SAJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Jap Esg U-a share price has been traded in a range of 1.619, hitting a high of 5.448, and a low of 3.829.
Ish Jap Esg U-a Share Price
Price 5.108
Bid 5.102
Ask 5.112
Change 0.007 (0.14%)
Volume 36,078
Open 5.107
High 5.121
Low 5.107
Close 5.10
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.448
52 Week High Date 16-Dec-2019
52 Week Low 3.829
52 Week Low Date 16-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 36,078
Bought Value $184.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Jap Esg U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:21:265.1087,758Buy*5.0985.10939.63kA Automatic Execution
10-Aug-2014:43:315.12181Buy*5.115.121414.80A Automatic Execution
10-Aug-2011:53:035.1112,187Buy*5.0955.1162.28kA Automatic Execution
10-Aug-2011:53:035.1097,758Buy*5.0955.1139.64kA Automatic Execution
10-Aug-2011:53:035.1088,054Buy*5.0955.10841.14kA Automatic Execution
10-Aug-2011:53:035.107240Buy*5.0955.1071,226A Automatic Execution
07-Aug-2016:35:145.1030,217Buy*5.0855.096154.11kUT Uncrossing Trade
07-Aug-2010:02:305.09926Buy*5.0895.099132.57A Automatic Execution
07-Aug-2009:09:265.105251Buy*5.0955.1051,281A Automatic Execution
06-Aug-2016:35:175.0995,386Buy*5.0895.1027.46kUT Uncrossing Trade

Directors Deals for Ish Jap Esg U-a (SAJP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Jap Esg U-a

Login to your account

Don't have an account? Click here to register.