Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScot.amer.inv. Share Price (SAIN)

Share Price Information for Scot.amer.inv. (SAIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.00
Bid: 437.00
Ask: 441.00
Change: 6.00 (1.38%)
Spread: 4.00 (0.92%)
Open: 439.00
High: 441.00
Low: 437.00
Yest. Close: 434.00
SAIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish American Investment Co. Plc Ord 25P

Scot.amer.inv. is listed in the FTSE All-Share, FTSE Small Cap indices.

Scot.amer.inv. is part of the Alternative Investment Instruments sector.

Scottish American Investment Co. Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SAIN. It has a market capitalisation of £650m, with approximately 148m shares in issue. Over the last year, Scot.amer.inv. share price has been traded in a range of 88, hitting a high of 441, and a low of 353.
Scot.amer.inv. Share Price
Price 440.00
Bid 437.00
Ask 441.00
Change 6.00 (1.38%)
Volume 83,455
Open 439.00
High 441.00
Low 437.00
Close 434.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 148m
Market Capitalisation £650m
Market Size 1,000
52 Week High 441.00
52 Week High Date 17-Jan-2020
52 Week Low 353.00
52 Week Low Date 28-Jan-2019
# Trades 88
Vol. Sold 18,687
Sold Value £82.22k
Vol. Bought 46,790
Bought Value £205.88k
PE Ratio -35.948
Earnings -12.24
Dividend 11.50
Yield 2.614%

Recent Share Trades for Scot.amer.inv. (SAIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2016:35:03440.001,588Buy*437.00441.006,987UT Uncrossing Trade
17-Jan-2016:29:21437.004Sell*437.00441.0017.48A Automatic Execution
17-Jan-2016:28:06441.00312Buy*437.00441.001,376A Automatic Execution
17-Jan-2016:27:12441.0062Buy*437.00442.00273.42A Automatic Execution
17-Jan-2016:27:12441.0015Buy*437.00441.0066.15A Automatic Execution
17-Jan-2016:27:12441.0010Buy*437.00441.0044.10A Automatic Execution
17-Jan-2016:26:33441.0035Buy*437.00441.00154.35A Automatic Execution
17-Jan-2016:17:54441.00273Buy*437.00441.001,204A Automatic Execution
17-Jan-2016:16:33441.00182Buy*437.00441.00802.62A Automatic Execution
17-Jan-2016:15:09438.281,000Sell*437.00441.004,383O Ordinary

Directors Deals for Scot.amer.inv. (SAIN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Scot.amer.inv.

Login to your account

Don't have an account? Click here to register.