Scot.amer.inv. Share Price | |
---|---|
Price | 499.00 |
Bid | 496.00 |
Ask | 497.50 |
Change | -2.00 (-0.40%) |
Volume | 220,730 |
Open | 497.00 |
High | 499.00 |
Low | 495.50 |
Prev. Close | 501.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.32m |
Market Capitalisation | £889.80m |
Market Size | 2,000 |
52 Week High | 543.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 450.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 58,407 |
Sold Value | £264.33k |
Vol. Bought | 160,167 |
Bought Value | £783.16k |
PE Ratio | 8.441888 |
Earnings | 59.11 |
Dividend | 13.97 |
Yield | 2.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:40:10 | 497.411 | 2,073 | Unknown* | 496.00 | 497.50 | 10.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:19 | 499.00 | 19,072 | Buy* | 496.00 | 497.50 | 95.17k | UT Uncrossing Trade |
25-Apr-24 | 16:25:04 | 497.50 | 10 | Buy* | 496.00 | 497.50 | 49.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:23 | 497.134 | 568 | Buy* | 496.00 | 497.50 | 2,824 | O Ordinary |
25-Apr-24 | 16:18:26 | 496.638 | 1,115 | Sell* | 496.00 | 497.50 | 5,538 | O Ordinary |
25-Apr-24 | 16:17:15 | 496.557 | 778 | Buy* | 496.00 | 497.00 | 3,863 | O Ordinary |
25-Apr-24 | 16:14:40 | 497.00 | 4 | Buy* | 496.00 | 497.00 | 19.88 | A Automatic Execution |
25-Apr-24 | 16:14:22 | 496.711 | 600 | Sell* | 496.50 | 497.00 | 2,980 | O Ordinary |
25-Apr-24 | 15:59:52 | 496.00 | 1,795 | Sell* | 496.00 | 497.00 | 8,903 | A Automatic Execution |
25-Apr-24 | 15:57:24 | 496.619 | 3,993 | Buy* | 496.00 | 497.00 | 19.83k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 499.00 | GBX | 1,600 | 1,600 |
18-Mar-24 | 18-Mar-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 401.00 | GBX | 401 | 0 |
31-Oct-23 | 30-Oct-23 | Buy | Nicholas Macpherson GCB held the position of Chairman at the time of this trade.Nicholas Macpherson GCB | 457.98 | GBX | 7,000 | 102,000 |
15-Mar-23 | 15-Mar-23 | Buy | Christine Montgomery held the position of Independent Non-Executive Director at the time of this trade.Christine Montgomery | 492.61 | GBX | 10,000 | 10,000 |
13-Mar-23 | 13-Mar-23 | Buy | Dame Mariot Leslie held the position of Independent Non-Executive Director at the time of this trade.Dame Mariot Leslie | 489.39 | GBX | 2,000 | 10,000 |