Saga Share Price | |
---|---|
Price | 104.40 |
Bid | 104.40 |
Ask | 105.00 |
Change | -3.20 (-2.97%) |
Volume | 549,025 |
Open | 106.60 |
High | 108.60 |
Low | 104.20 |
Prev. Close | 107.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.80m |
Market Capitalisation | £148.03m |
Market Size | 7,500 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 340 |
---|---|
Vol. Sold | 158,769 |
Sold Value | £146.82k |
Vol. Bought | 281,872 |
Bought Value | £270.92k |
PE Ratio | -1.292079 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:45 | 105.40 | 3,000 | Unknown* | 104.40 | 105.00 | 3,162 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:20 | 105.404 | 472 | Unknown* | 104.40 | 105.00 | 497.51 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 105.404 | 490 | Unknown* | 104.40 | 105.00 | 516.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:37 | 104.40 | 31,699 | Unknown* | 104.40 | 105.00 | 33.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:00 | 104.40 | 4 | Unknown* | 104.40 | 105.00 | 4.18 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:24 | 106.862 | 1,092 | Unknown* | 104.40 | 105.00 | 1,167 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:24 | 108.611 | 1,443 | Unknown* | 104.40 | 105.00 | 1,567 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:24 | 106.205 | 18,018 | Unknown* | 104.40 | 105.00 | 19.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:10 | 106.226 | 6,122 | Unknown* | 104.40 | 105.00 | 6,503 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:59 | 104.40 | 2,869 | Unknown* | 104.40 | 105.00 | 2,995 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.