Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSaga Share Price (SAGA)

Share Price Information for Saga (SAGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.80
Bid: 176.10
Ask: 178.00
Change: -2.10 (-1.17%)
Spread: 1.90 (1.08%)
Open: 180.10
High: 180.80
Low: 177.00
Prev. Close: 177.80
SAGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Saga Plc Ord 15P

Saga is listed in the FTSE All-Share, FTSE Small Cap indices.

Saga is part of the Travel sector.

Saga Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code SAGA. It has a market capitalisation of £250m, with approximately 140m shares in issue. Over the last year, Saga share price has been traded in a range of 240.8, hitting a high of 387.4, and a low of 146.6.
Saga Share Price
Price 177.80
Bid 176.10
Ask 178.00
Change -2.10 (-1.17%)
Volume 163,946
Open 180.10
High 180.80
Low 177.00
Prev. Close 177.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £250m
Market Size 10,000
52 Week High 387.40
52 Week High Date 26-Aug-2021
52 Week Low 146.60
52 Week Low Date 27-Jul-2022
# Trades 150
Vol. Sold 82,558
Sold Value £147,605.29
Vol. Bought 78,504
Bought Value £140,329.87
PE Ratio -8.846
Earnings -20.10
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Saga (SAGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-2217:23:36179.2381,179Unknown*176.10178.002,113O Ordinary
16-Aug-2217:05:45180.33412Unknown*176.10178.00742.96O Ordinary
16-Aug-2216:35:01177.8023,380Buy*177.60177.9041.57kUT Uncrossing Trade
16-Aug-2216:29:50177.50116Buy*176.60178.40205.90A Automatic Execution
16-Aug-2216:29:50177.5027Buy*176.60177.5047.93A Automatic Execution
16-Aug-2216:29:50177.5028Buy*176.60177.5049.70A Automatic Execution
16-Aug-2216:29:50177.50272Buy*176.60177.50482.80A Automatic Execution
16-Aug-2216:28:52176.9791,119Sell*176.70177.501,980O Ordinary
16-Aug-2216:26:04177.50316Unknown*176.80177.50560.90O Ordinary
16-Aug-2216:25:49177.00479Sell*176.90177.50847.83A Automatic Execution

Directors Deals for Saga (SAGA)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2117-Nov-21Transfer From Euan Sutherland held the position of CEO at the time of this trade. Euan Sutherland0.0010477,702
19-Nov-2117-Nov-21Transfer From James Quin held the position of CFO & Executive Director at the time of this trade. James Quin0.0010414,929
17-Nov-2116-Nov-21Buy Roger De Haan held the position of Non-Executive Chairman at the time of this trade. Roger De Haan292.90GBX341,4150
14-May-2113-May-21Buy Gareth J Hoskin held the position of Non-Executive Director at the time of this trade. Gareth J Hoskin390.20GBX5,00014,018
06-May-2105-May-21Buy Euan Sutherland held the position of CEO at the time of this trade. Euan Sutherland386.30GBX51,25977,598
Saga

Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.

Saga Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.