Saga Share Price | |
---|---|
Price | 108.40 |
Bid | 107.60 |
Ask | 108.40 |
Change | 0.80 (0.74%) |
Volume | 132,894 |
Open | 106.60 |
High | 108.40 |
Low | 105.20 |
Prev. Close | 107.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.80m |
Market Capitalisation | £153.71m |
Market Size | 7,500 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 13,289 |
Sold Value | £14.07k |
Vol. Bought | 112,104 |
Bought Value | £119.74k |
PE Ratio | -1.341584 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:27:15 | 108.00 | 125 | Unknown* | 107.60 | 108.40 | 135.00 | O Ordinary |
25-Apr-24 | 11:25:51 | 108.40 | 480 | Buy* | 107.60 | 108.40 | 520.32 | A Automatic Execution |
25-Apr-24 | 11:25:41 | 108.00 | 44 | Unknown* | 107.60 | 108.40 | 47.52 | O Ordinary |
25-Apr-24 | 11:18:09 | 107.975 | 77 | Sell* | 107.60 | 108.40 | 83.14 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:16:08 | 108.00 | 37 | Unknown* | 107.60 | 108.40 | 39.96 | O Ordinary |
25-Apr-24 | 11:12:43 | 108.056 | 1,415 | Buy* | 107.60 | 108.40 | 1,529 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:08:43 | 108.00 | 44 | Unknown* | 107.60 | 108.40 | 47.52 | O Ordinary |
25-Apr-24 | 11:08:42 | 108.00 | 850 | Unknown* | 107.60 | 108.40 | 918.00 | O Ordinary |
25-Apr-24 | 11:07:58 | 108.40 | 485 | Buy* | 107.60 | 108.40 | 525.74 | A Automatic Execution |
25-Apr-24 | 11:07:58 | 108.40 | 311 | Buy* | 107.60 | 108.40 | 337.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.