Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSaga Share Price (SAGA)

Share Price Information for Saga (SAGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.76
Bid: 20.76
Ask: 20.84
Change: -1.24 (-5.64%)
Spread: 0.08 (0.39%)
Open: 22.80
High: 22.80
Low: 20.00
Yest. Close: 22.00
SAGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Saga Plc Ord 1P

Saga is listed in the FTSE All-Share, FTSE Small Cap indices.

Saga is part of the Tourism and Leisure sector.

Saga Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAGA. It has a market capitalisation of £233m, with approximately 1,122m shares in issue. Over the last year, Saga share price has been traded in a range of 47.44, hitting a high of 60, and a low of 12.56.
Saga Share Price
Price 20.76
Bid 20.76
Ask 20.84
Change -1.24 (-5.64%)
Volume 7,697,978
Open 22.80
High 22.80
Low 20.00
Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,122m
Market Capitalisation £233m
Market Size 15,000
52 Week High 60.00
52 Week High Date 12-Nov-2019
52 Week Low 12.56
52 Week Low Date 16-Mar-2020
# Trades 705
Vol. Sold 2,936,790
Sold Value £609.68k
Vol. Bought 1,449,196
Bought Value £300.85k
PE Ratio -0.744
Earnings -27.90
Dividend 1.30
Yield 6.262%

Recent Share Trades for Saga (SAGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:2420.6224,000Sell*20.6020.724,949O Ordinary
29-May-2016:08:4620.622,424Sell*20.5420.72499.83O Ordinary
29-May-2016:07:0120.602222,500Sell*20.5420.744,635O Ordinary
29-May-2016:04:1220.6421,000Buy*20.5420.744,334O Ordinary
29-May-2016:00:1920.642,000Buy*20.5420.74412.80O Ordinary
29-May-2016:02:0020.602277Sell*20.5420.7415.86O Ordinary
29-May-2015:57:3320.5025,000Buy*20.2220.505,125O Ordinary
29-May-2016:01:2120.60225,965Sell*20.5420.741,229O Ordinary
29-May-2015:59:1720.502,345Buy*20.2820.50480.73A Automatic Execution
29-May-2015:59:1720.5013,917Buy*20.2820.502,853A Automatic Execution

Directors Deals for Saga (SAGA)

Trade Date Action Notifier Price Currency Amount Holding
26-Feb-20Buy James Quin held the position of CFO & Executive Director at the time of this trade. James Quin36.75GBX108,258218,104
26-Feb-20Buy Euan Sutherland held the position of CEO at the time of this trade. Euan Sutherland39.37GBX253,984253,984
15-Jan-20Buy Lance Batchelor held the position of Director at the time of this trade. Lance Batchelor50.05GBX300346,643
16-Dec-19Buy Dividends James Quin held the position of CFO & Executive Director at the time of this trade. James Quin50.23GBX8551,588
13-Dec-19Buy Lance Batchelor held the position of Director at the time of this trade. Lance Batchelor49.60GBX302346,043

Login to your account

Don't have an account? Click here to register.