Saga Share Price | |
---|---|
Price | 189.10 |
Bid | 188.10 |
Ask | 189.60 |
Change | 6.10 (3.33%) |
Volume | 411,642 |
Open | 185.00 |
High | 190.30 |
Low | 182.40 |
Prev. Close | 189.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140m |
Market Capitalisation | £265m |
Market Size | 10,000 |
52 Week High | 444.80 |
52 Week High Date | 28-Jun-2021 |
52 Week Low | 182.40 |
52 Week Low Date | 24-Jun-2022 |
# Trades | 374 |
---|---|
Vol. Sold | 193,805 |
Sold Value | £363,958.84 |
Vol. Bought | 172,589 |
Bought Value | £321,798.50 |
PE Ratio | -9.408 |
Earnings | -20.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:46:36 | 189.10 | 251 | Unknown* | 188.10 | 189.60 | 474.64 | O Ordinary |
24-Jun-22 | 17:40:44 | 186.71 | 2,462 | Unknown* | 188.10 | 189.60 | 4,597 | O Ordinary |
24-Jun-22 | 17:08:53 | 189.10 | 2,000 | Unknown* | 188.10 | 189.60 | 3,782 | O Ordinary |
24-Jun-22 | 17:08:41 | 189.10 | 46,927 | Unknown* | 188.10 | 189.60 | 88.74k | O Ordinary |
24-Jun-22 | 17:04:36 | 183.741 | 446 | Unknown* | 188.10 | 189.60 | 819.48 | O Ordinary |
24-Jun-22 | 16:35:11 | 189.10 | 30,793 | Sell* | 189.10 | 189.20 | 58.23k | UT Uncrossing Trade |
24-Jun-22 | 16:29:44 | 189.60 | 162 | Sell* | 189.60 | 190.00 | 307.15 | A Automatic Execution |
24-Jun-22 | 16:29:23 | 189.60 | 107 | Sell* | 189.60 | 190.10 | 202.87 | A Automatic Execution |
24-Jun-22 | 16:28:54 | 189.7336 | 150 | Sell* | 189.60 | 190.10 | 284.60 | O Ordinary |
24-Jun-22 | 16:27:45 | 189.7336 | 1,000 | Sell* | 189.60 | 190.10 | 1,897 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade. Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade. James Quin | 0.00 | 104 | 14,929 | |
17-Nov-21 | 16-Nov-21 | Buy | Roger De Haan held the position of Non-Executive Chairman at the time of this trade. Roger De Haan | 292.90 | GBX | 341,415 | 0 |
14-May-21 | 13-May-21 | Buy | Gareth J Hoskin held the position of Non-Executive Director at the time of this trade. Gareth J Hoskin | 390.20 | GBX | 5,000 | 14,018 |
06-May-21 | 05-May-21 | Buy | Euan Sutherland held the position of CEO at the time of this trade. Euan Sutherland | 386.30 | GBX | 51,259 | 77,598 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.