- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Saga Share Price (SAGA)
SAGA Share
Price
SAGA Share
News
SAGA Share
Chat1
SAGA Share
Trades543
SAGA
Live RNS
SAGA Share
Charts
SAGA Level 2
Console
SAGA Live
Share Price
SAGA Broker
Ratings
SAGA Directors
Deals
SAGA Financial
Diary
SAGA
Fundamentals
SAGA Short
Positions
SAGA
Media
SAGA Information
Share Price Information for Saga (SAGA)
Share Price:
54.70
Bid:
54.60
Ask:
54.85
Change:
0.80
(1.48%)
Spread:
0.25 (0.46%)
Open:
54.85
High:
55.85
Low:
54.05
Yest. Close:
53.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Saga Share Price | |
|---|---|
| Price | 54.70 |
| Bid | 54.60 |
| Ask | 54.85 |
| Change | 0.80 (1.48%) |
| Volume | 3,498,913 |
| Open | 54.85 |
| High | 55.85 |
| Low | 54.05 |
| Close | 53.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,122m |
| Market Capitalisation | £614m |
| Market Size | 15,000 |
| 52 Week High | 125.90 |
| 52 Week High Date | 06-Mar-2019 |
| 52 Week Low | 31.78 |
| 52 Week Low Date | 19-Jun-2019 |
| # Trades | 543 |
|---|---|
| Vol. Sold | 2,034,134 |
| Sold Value | £1m |
| Vol. Bought | 855,590 |
| Bought Value | £468.01k |
| PE Ratio | -3.772 |
| Earnings | -14.50 |
| Dividend | 4.00 |
| Yield | 7.313% |
Recent Share Trades for Saga (SAGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Nov-19 | 17:43:40 | 54.951 | 3,341 | Buy* | 54.60 | 54.85 | 1,836 | O Ordinary |
| 18-Nov-19 | 17:34:22 | 55.121 | 2,372 | Buy* | 54.60 | 54.85 | 1,307 | O Ordinary |
| 18-Nov-19 | 17:16:05 | 54.697 | 11,100 | Sell* | 54.60 | 54.85 | 6,071 | O Ordinary |
| 18-Nov-19 | 16:57:59 | 54.364 | 4,000 | Sell* | 54.60 | 54.85 | 2,175 | O Ordinary |
| 18-Nov-19 | 16:39:06 | 55.3349 | 85,000 | Buy* | 54.60 | 54.85 | 47.03k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Nov-19 | 16:35:15 | 54.70 | 2,784 | Sell* | 54.60 | 54.85 | 1,523 | A Automatic Execution |
| 18-Nov-19 | 16:35:00 | 54.70 | 1,169,012 | Sell* | 54.60 | 54.85 | 639.45k | UT Uncrossing Trade |
| 18-Nov-19 | 16:29:53 | 54.75 | 578 | Buy* | 54.60 | 54.85 | 316.46 | O Ordinary |
| 18-Nov-19 | 16:29:52 | 54.75 | 124 | Buy* | 54.60 | 54.85 | 67.89 | O Ordinary |
| 18-Nov-19 | 16:29:41 | 54.70 | 58 | Buy* | 54.50 | 54.75 | 31.73 | O Ordinary |
Directors Deals for Saga (SAGA)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Nov-19 | Buy | Lance Batchelor held the position of Group Chief Executive at the time of this trade. Lance Batchelor | 53.80 | GBX | 279 | 345,571 |
| 15-Oct-19 | Buy | Patrick O'Sullivan held the position of Non-Executive Director at the time of this trade. Patrick O'Sullivan | 45.65 | GBX | 100,000 | 260,000 |
| 14-Oct-19 | Buy | Lance Batchelor held the position of Group Chief Executive at the time of this trade. Lance Batchelor | 45.66 | GBX | 328 | 345,292 |
| 13-Sep-19 | Buy | Lance Batchelor held the position of Group Chief Executive at the time of this trade. Lance Batchelor | 45.78 | GBX | 328 | 344,964 |
| 14-Aug-19 | Buy | Lance Batchelor held the position of Group Chief Executive at the time of this trade. Lance Batchelor | 43.63 | GBX | 344 | 344,964 |
Share Discussion for Saga (SAGA)
Saga
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.
