Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Eu Esg G-a Share Price

Pin to quick picksIsh Eu Esg G-a Share Price (SAEU)

Ish Eu Esg G-a Information

Share Price Information for Ish Eu Esg G-a (SAEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.023
Bid: 7.025
Ask: 7.035
Change: -0.038 (-0.54%)
Spread: 0.01 (0.142%)
Open: 7.098
High: 7.098
Low: 7.022
Prev. Close: 7.068
SAEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Eu Esg Gbp-a

Ishares Iv Plc Ish Msci Eu Esg Gbp-a is listed on the London Stock Exchange trading with ticker code SAEU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Eu Esg G-a share price has been traded in a range of 1.182, hitting a high of 7.114, and a low of 5.932.

Intraday Ish Eu Esg G-a Share Chart

Ish Eu Esg G-a Share Price
Price 7.023
Bid 7.025
Ask 7.035
Change -0.038 (-0.54%)
Volume 916,626
Open 7.098
High 7.098
Low 7.022
Prev. Close 7.068

3 Month Ish Eu Esg G-a Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.114
52 Week High Date 02-Apr-2024
52 Week Low 5.932
52 Week Low Date 27-Oct-2023
# Trades 48
Vol. Sold 54,881
Sold Value £386.79k
Vol. Bought 10,563
Bought Value £74.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Eu Esg G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:22:047.024809753,983Unknown*7.0257.0355mO Ordinary
Delayed publication
Trade was executed as an SI
24-Apr-2414:22:040.00-753,983Unknown*7.0257.0350.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
24-Apr-2416:21:317.024280Sell*7.0227.0281,967O Ordinary
Non risk
Risk trade
24-Apr-2416:19:287.0232,751Sell*7.0237.02919.32kA Automatic Execution
24-Apr-2416:16:497.02432280Sell*7.0247.0281,967O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:13:487.0221,253Sell*7.0227.0288,799A Automatic Execution
24-Apr-2416:10:127.023881Sell*7.0237.0286,187A Automatic Execution
24-Apr-2416:10:127.023353Sell*7.0237.0282,479A Automatic Execution
24-Apr-2416:05:267.0261,244Sell*7.0267.0318,740A Automatic Execution
24-Apr-2416:00:487.0311,244Sell*7.0317.0368,747A Automatic Execution
View more Ish Eu Esg G-a trades

Directors Deals for Ish Eu Esg G-a (SAEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Eu Esg G-a directors deals
  • There are no chat posts for Ish Eu Esg G-a
View more Ish Eu Esg G-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.