Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eu Esg G-a Share Price (SAEU)

Share Price Information for Ish Eu Esg G-a (SAEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.882
Bid: 5.851
Ask: 5.855
Change: 0.00 (0.00%)
Spread: 0.004 (0.07%)
Open: 5.882
High: 5.860534
Low: 5.860534
Yest. Close: 5.882
SAEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Eu Esg Gbp-a
Ishares Iv Plc Ish Msci Eu Esg Gbp-a is listed on the London Stock Exchange, trading with ticker code SAEU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Eu Esg G-a share price has been traded in a range of 1.3585, hitting a high of 5.892, and a low of 4.5335.
Ish Eu Esg G-a Share Price
Price 5.882
Bid 5.851
Ask 5.855
Change 0.00 (0.00%)
Volume 57,373
Open 5.882
High 5.860534
Low 5.860534
Close 5.882
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.892
52 Week High Date 15-Jun-2021
52 Week Low 4.5335
52 Week Low Date 30-Oct-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Eu Esg G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2110:23:265.86053457,373Buy*5.855.859336.24kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2108:15:065.8443520Buy*5.8375.8450.00O Ordinary
29-Jul-2116:35:075.882334Sell*5.8765.8891,965UT Uncrossing Trade
29-Jul-2113:23:125.8899420Buy*5.8785.8820.00O Ordinary
29-Jul-2108:30:075.87552Buy*5.8665.875305.50O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:16:185.8627Sell*5.8635.87241.03O Ordinary
29-Jul-2108:04:105.8746135Buy*5.8475.88329.37O Ordinary
28-Jul-2110:43:535.839500Sell*5.8395.8472,920A Automatic Execution
28-Jul-2110:43:535.839500Sell*5.8395.8472,920A Automatic Execution
28-Jul-2110:43:025.8463651Buy*5.8385.8465.85O Ordinary

Directors Deals for Ish Eu Esg G-a (SAEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Eu Esg G-a

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.