Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Eu Esg G-a Share Price (SAEU)

Share Price Information for Ish Eu Esg G-a (SAEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.953
Bid: 4.9565
Ask: 4.9755
Change: 0.00 (0.00%)
Spread: 0.019 (0.38%)
Open: 4.88
High: 4.953
Low: 4.875
Yest. Close: 4.8855
SAEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Eu Esg Gbp-a
Ishares Iv Plc Ish Msci Eu Esg Gbp-a is listed on the London Stock Exchange, trading with ticker code SAEU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Eu Esg G-a share price has been traded in a range of 1.634, hitting a high of 5.242, and a low of 3.608.
Ish Eu Esg G-a Share Price
Price 4.953
Bid 4.9565
Ask 4.9755
Change 0.00 (0.00%)
Volume 142,636
Open 4.88
High 4.953
Low 4.875
Close 4.8855
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.242
52 Week High Date 23-Dec-2019
52 Week Low 3.608
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 135,465
Sold Value £670.96k
Vol. Bought 7,171
Bought Value £35.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Eu Esg G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:08:154.953630Buy*4.9464.9533,120A Automatic Execution
12-Aug-2012:57:594.9244,744Sell*4.9244.924523.36kA Automatic Execution
12-Aug-2012:51:014.9242,157Sell*4.9244.926510.62kA Automatic Execution
12-Aug-2012:51:014.92421,568Sell*4.9244.9245106.20kA Automatic Execution
12-Aug-2012:45:194.924166Sell*4.9244.9245817.38A Automatic Execution
12-Aug-2012:45:184.924595Sell*4.9244.92452,930A Automatic Execution
12-Aug-2012:45:154.9242,293Sell*4.9244.924511.29kA Automatic Execution
12-Aug-2009:06:184.90629Buy*4.89054.90653,082A Automatic Execution
12-Aug-2009:06:184.8993,710Buy*4.89054.906518.18kA Automatic Execution
12-Aug-2009:06:184.89852,202Buy*4.894.9010.79kA Automatic Execution

Directors Deals for Ish Eu Esg G-a (SAEU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Eu Esg G-a

Login to your account

Don't have an account? Click here to register.