Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Em Imi U-a Share Price

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.024
Bid: 6.012
Ask: 6.016
Change: -0.0465 (-0.77%)
Spread: 0.004 (0.067%)
Open: 5.973
High: 6.024
Low: 5.973
Prev. Close: 6.0605
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Usd-a

Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange trading with ticker code SAEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 0.989, hitting a high of 6.357, and a low of 5.368.

Intraday Ish Em Imi U-a Share Chart

Ish Em Imi U-a Share Price
Price 6.024
Bid 6.012
Ask 6.016
Change -0.0465 (-0.77%)
Volume 424,524
Open 5.973
High 6.024
Low 5.973
Prev. Close 6.0605

3 Month Ish Em Imi U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.357
52 Week High Date 10-Apr-2024
52 Week Low 5.368
52 Week Low Date 23-Oct-2023
# Trades 15
Vol. Sold 2,332
Sold Value $14.02k
Vol. Bought 239
Bought Value $1.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:13:126.02417Buy*6.0216.024102.41A Automatic Execution
19-Apr-2416:05:196.0142,315Sell*6.0146.01813.92kA Automatic Execution
19-Apr-2415:54:236.021579,321Unknown*6.0166.019477.63kO Ordinary
Was reported as OTC
19-Apr-2414:36:166.02113,369Unknown*6.0146.02682.48kO Ordinary
Was reported as OTC
19-Apr-2414:29:326.0217Buy*6.0056.02102.34A Automatic Execution
19-Apr-2414:29:326.00617Sell*6.0066.02102.10A Automatic Execution
19-Apr-2412:21:475.969030Unknown*5.9755.980.00O Ordinary
Trade was executed as an SI
19-Apr-2411:19:135.977817,069Unknown*5.9735.98102.04kO Ordinary
Was reported as OTC
19-Apr-2410:04:135.976544,391Unknown*5.9725.978265.30kO Ordinary
Was reported as OTC
19-Apr-2409:52:335.970536,047Unknown*5.9675.971215.22kO Ordinary
Was reported as OTC
View more Ish Em Imi U-a trades

Directors Deals for Ish Em Imi U-a (SAEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Em Imi U-a directors deals
  • There are no chat posts for Ish Em Imi U-a
View more Ish Em Imi U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.