Less Ads, More Data, More Tools Register for FREE

Microlise Grp Share Price (SAAS)

Microlise Grp Information

Buy SAAS Shares
Add SAAS to Watchlist
Add SAAS to Alert

Share Price Information for Microlise Grp (SAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 162.00

Bid: 160.00

Ask: 164.00

Change: 0.00 (0.00%)

Spread: 4.00 (2.50%)

Open: 162.00

High: 162.00

Low: 162.00

Prev. Close: 162.00

SAAS Live Price

Last checked at -

Intraday Microlise Grp Share Chart

Microlise Grp Share Price
Price	162.00
Bid	160.00
Ask	164.00
Change	0.00 (0.00%)
Volume	68,941
Open	162.00
High	162.00
Low	162.00
Prev. Close	162.00

3 Month Microlise Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	115.95m
Market Capitalisation	£187.83m
Market Size	2,000
52 Week High	170.00
52 Week High Date	11-Apr-2024
52 Week Low	89.00
52 Week Low Date	06-Nov-2023

# Trades	8
Vol. Sold	6,644
Sold Value	£10.75k
Vol. Bought	4,017
Bought Value	£4.56k
PE Ratio	119.11765
Earnings	1.36
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Microlise Grp

Users who watch SAAS also watch: Revolution Beauty, Thg, Rolls-Royce, Gb Group, Advancedadvt, Avacta Group, BP, International Airlines, Made Tech, Supreme Plc.

Users who hold SAAS also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Kibo Energy, Ceres Power, Kooth Plc, Helium One.

Recent Share Trades for Microlise Grp (SAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:14:14	162.00	50,000	Unknown*	160.00	164.00	81.00k	O Ordinary Delayed publication Trade was executed as an SI
18-Apr-24	15:55:32	162.20	1,580	Buy*	160.00	164.00	2,563	O Ordinary
18-Apr-24	14:51:06	163.90	8,280	Unknown*	160.00	164.00	13.57k	O Ordinary Delayed publication
18-Apr-24	14:40:54	161.96	1,000	Sell*	160.00	164.00	1,620	O Ordinary
18-Apr-24	13:01:12	161.86001	5,500	Sell*	160.00	164.00	8,902	O Ordinary
18-Apr-24	10:45:59	163.90	1,220	Buy*	160.00	164.00	2,000	O Ordinary
18-Apr-24	08:12:12	160.00	144	Sell*	160.00	164.00	230.40	O Ordinary Trade was executed as an SI

View more Microlise Grp trades

Directors Deals for Microlise Grp (SAAS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jan-22	25-Jan-22	Buy	William Wynn held the position of CFO at the time of this trade.William Wynn	154.23	GBX	32,500	1,874,208
26-Jan-22	25-Jan-22	Buy	Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza	154.23	GBX	32,500	58,032,442
22-Jul-21	22-Jul-21	Notification of Holding	William Wynn held the position of CFO at the time of this trade.William Wynn	0.00		0	1,841,708
22-Jul-21	22-Jul-21	Notification of Holding	Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza	0.00		0	57,999,942

View more Microlise Grp directors deals

View more Microlise Grp share chat