Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Aaa-aa G Share Price (SAAA)

Share Price Information for Ishr G Aaa-aa G (SAAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.75
Bid: 71.79
Ask: 71.92
Change: -0.13 (-0.18%)
Spread: 0.13 (0.18%)
Open: 71.75
High: 71.75
Low: 71.75
Yest. Close: 71.985
SAAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Global Aaa-aa Gvt Bnd Etf Usd Dist070
Ishares Vi Plc Ishrs Global Aaa-aa Gvt Bnd Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code SAAA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Aaa-aa G share price has been traded in a range of 8.91, hitting a high of 79.97, and a low of 71.06.
Ishr G Aaa-aa G Share Price
Price 71.75
Bid 71.79
Ask 71.92
Change -0.13 (-0.18%)
Volume 69
Open 71.75
High 71.75
Low 71.75
Close 71.985
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 79.97
52 Week High Date 29-Jun-2020
52 Week Low 71.06
52 Week Low Date 13-May-2021
# Trades 4
Vol. Sold 68
Sold Value £4,879
Vol. Bought 1
Bought Value £71.75
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Aaa-aa G (SAAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:20:0971.7566Sell*71.7571.884,736A Automatic Execution
17-Jun-2115:14:3071.74462Sell*71.7371.86143.49O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2110:03:3471.996710Buy*71.6471.770.00O Ordinary
17-Jun-2108:40:1071.8281Buy*71.7171.8471.83O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2115:11:5571.86571Sell*71.8671.9971.87O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2110:56:0571.884669Sell*71.8772.004,960O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2110:10:2171.89461Sell*71.8872.0171.89O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2109:33:0072.058020Buy*71.8772.010.00O Ordinary
16-Jun-2108:05:2071.740Sell*71.7472.060.00O Ordinary
16-Jun-2108:04:0071.87550Sell*71.5572.270.00O Ordinary

Directors Deals for Ishr G Aaa-aa G (SAAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr G Aaa-aa G

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.