Ishr G Aaa-aa G Share Price | |
---|---|
Price | 60.395 |
Bid | 60.35 |
Ask | 60.44 |
Change | 0.19 (0.32%) |
Volume | 546 |
Open | 60.205 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.205 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 63.81 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 59.01 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 152 |
Sold Value | £9.15k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:17:51 | 60.23662 | 0 | Unknown* | 60.38 | 60.49 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 5 | Unknown* | 60.38 | 60.49 | 301.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 9 | Unknown* | 60.38 | 60.49 | 542.13 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 1 | Unknown* | 60.38 | 60.49 | 60.24 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 3 | Unknown* | 60.38 | 60.49 | 180.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 0 | Unknown* | 60.38 | 60.49 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 1 | Unknown* | 60.38 | 60.49 | 60.24 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 3 | Unknown* | 60.38 | 60.49 | 180.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 1 | Unknown* | 60.38 | 60.49 | 60.24 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:51 | 60.23662 | 2 | Unknown* | 60.38 | 60.49 | 120.47 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|