Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

M&C Saatchi Share Price (SAA)

SAA Information

Buy SAA Shares
Add SAA to Watchlist
Add SAA to Alert
Add SAA to myTerminal

Share Price Information for M&C Saatchi (SAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 122.50

Bid: 120.00

Ask: 123.50

Change: -2.50 (-2.00%)

Spread: 3.50 (2.92%)

Open: 123.00

High: 123.00

Low: 120.00

Yest. Close: 125.00

SAA Live Price

Last checked at -

Intraday M&C Saatchi Share Chart

M&C Saatchi Share Price
Price	122.50
Bid	120.00
Ask	123.50
Change	-2.50 (-2.00%)
Volume	93,215
Open	123.00
High	123.00
Low	120.00
Close	125.00
Currency	GBX

3 Month M&C Saatchi Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	93m
Market Capitalisation	£114m
Market Size	2,000
52 Week High	405.00
52 Week High Date	26-Mar-2019
52 Week Low	69.40
52 Week Low Date	04-Dec-2019

# Trades	75
Vol. Sold	37,866
Sold Value	£46.39k
Vol. Bought	55,349
Bought Value	£67.80k
PE Ratio	12.513
Earnings	9.79
Dividend	10.96
Yield	8.947%

London South East Users info for M&C Saatchi

Users who watch SAA also watch: Lloyds, BP, Glaxosmithkline, Barclays, Royal Bank of Scotland, Legal & General, Sirius Minerals, Tesco, HSBC Holdings, BT

Users who hold SAA also hold: Lloyds, KAZ Minerals, Vesuvius, HICL Infrastructure, BT, Aveva Group, SafeCharge, Royal Bank of Scotland, Premier Foods, Sqn Asset Fin

Recent Share Trades for M&C Saatchi (SAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jan-20	13:15:29	122.765	755	Buy*	120.00	123.50	926.88	O Ordinary
29-Jan-20	12:26:45	122.50	99	Buy*	120.00	122.50	121.28	A Automatic Execution
29-Jan-20	12:26:36	122.50	4,000	Buy*	120.00	122.50	4,900	O Ordinary
29-Jan-20	12:19:13	120.00	2,725	Sell*	120.00	122.50	3,270	A Automatic Execution
29-Jan-20	12:19:13	120.00	974	Sell*	120.00	122.50	1,169	A Automatic Execution
29-Jan-20	12:14:02	120.175	4,051	Sell*	120.00	122.50	4,868	O Ordinary
29-Jan-20	11:56:37	120.00	14	Sell*	120.00	123.50	16.80	A Automatic Execution
29-Jan-20	11:53:41	120.50	81	Sell*	120.50	123.50	97.61	A Automatic Execution
29-Jan-20	11:53:05	120.775	7,300	Buy*	120.50	121.00	8,817	O Ordinary
29-Jan-20	11:52:38	120.50	126	Sell*	120.50	121.00	151.83	A Automatic Execution

View more M&C Saatchi trades

Directors Deals for M&C Saatchi (SAA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Dec-19	Buy	William M Muirhead held the position of Executive Director at the time of this trade. William M Muirhead	79.70	GBX	415,323	4,579,697
04-Dec-19	Buy	David A Kershaw held the position of CEO at the time of this trade. David A Kershaw	79.70	GBX	415,323	4,579,697
04-Dec-19	Buy	Jeremy T Sinclair held the position of Chairman at the time of this trade. Jeremy T Sinclair	79.70	GBX	415,323	4,579,697
12-Aug-19	Buy	Mickey Kalifa held the position of Finance Director at the time of this trade. Mickey Kalifa	268.00	GBX	27,985	4,164,374
12-Aug-19	Buy	William M Muirhead held the position of Executive Director at the time of this trade. William M Muirhead	268.00	GBX	37,314	4,164,374

View more M&C Saatchi directors deals

View more M&C Saatchi share chat

M&C Saatchi

M&C Saatchi Home Page