- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades87
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
SAA Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
159.50
Bid:
158.00
Ask:
160.00
Change:
0.50
(0.31%)
Spread:
2.00 (1.27%)
Open:
159.50
High:
160.00
Low:
155.00
Yest. Close:
159.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 159.50 |
| Bid | 158.00 |
| Ask | 160.00 |
| Change | 0.50 (0.31%) |
| Volume | 196,517 |
| Open | 159.50 |
| High | 160.00 |
| Low | 155.00 |
| Close | 159.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122m |
| Market Capitalisation | £195m |
| Market Size | 5,000 |
| 52 Week High | 182.00 |
| 52 Week High Date | 15-Mar-2021 |
| 52 Week Low | 57.40 |
| 52 Week Low Date | 04-Dec-2020 |
| # Trades | 87 |
|---|---|
| Vol. Sold | 15,868 |
| Sold Value | £25.31k |
| Vol. Bought | 86,471 |
| Bought Value | £137.92k |
| PE Ratio | -17.527 |
| Earnings | -9.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Oct-21 | 17:15:33 | 159.50 | 5,771 | Buy* | 158.00 | 160.00 | 9,205 | O Ordinary Delayed publication |
| 25-Oct-21 | 16:35:21 | 159.50 | 1,768 | Buy* | 158.00 | 160.00 | 2,820 | UT Uncrossing Trade |
| 25-Oct-21 | 16:30:00 | 158.82 | 3,145 | Buy* | 157.50 | 160.00 | 4,995 | O Ordinary |
| 25-Oct-21 | 16:29:56 | 160.00 | 159 | Buy* | 158.00 | 160.00 | 254.40 | A Automatic Execution |
| 25-Oct-21 | 16:29:56 | 160.00 | 75 | Buy* | 158.00 | 160.00 | 120.00 | A Automatic Execution |
| 25-Oct-21 | 16:29:56 | 160.00 | 44 | Buy* | 158.00 | 160.00 | 70.40 | A Automatic Execution |
| 25-Oct-21 | 16:29:56 | 160.00 | 104 | Buy* | 158.00 | 160.00 | 166.40 | A Automatic Execution |
| 25-Oct-21 | 16:29:56 | 160.00 | 154 | Buy* | 158.00 | 160.00 | 246.40 | A Automatic Execution |
| 25-Oct-21 | 16:29:48 | 159.00 | 47 | Buy* | 158.00 | 159.00 | 74.73 | A Automatic Execution |
| 25-Oct-21 | 16:29:48 | 159.00 | 99 | Buy* | 158.00 | 159.00 | 157.41 | A Automatic Execution |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Sep-21 | 21-Sep-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 151.90 | GBX | 6,583 | 37,758 |
| 06-Apr-21 | 01-Apr-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 144.10 | GBX | 10,403 | 31,175 |
| 06-Apr-21 | 01-Apr-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 144.11 | GBX | 10,402 | 31,175 |
| 06-Apr-21 | 31-Mar-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 144.62 | GBX | 10,370 | 31,175 |
| 09-Mar-21 | 08-Mar-21 | Buy | Gareth Davis held the position of Non-Executive Chairman at the time of this trade. Gareth Davis | 147.00 | GBX | 8,470 | 102,720 |
