M&C Saatchi Share Price | |
---|---|
Price | 149.00 |
Bid | 149.20 |
Ask | 150.80 |
Change | -6.00 (-3.87%) |
Volume | 34,403 |
Open | 152.60 |
High | 152.60 |
Low | 149.00 |
Prev. Close | 149.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122m |
Market Capitalisation | £182m |
Market Size | 3,000 |
52 Week High | 227.00 |
52 Week High Date | 20-May-2022 |
52 Week Low | 122.00 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 23 |
---|---|
Vol. Sold | 22,406 |
Sold Value | £33,847.83 |
Vol. Bought | 11,997 |
Bought Value | £18,027.34 |
PE Ratio | 14.150 |
Earnings | 10.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 16:35:24 | 149.00 | 7,104 | Buy* | 149.20 | 150.80 | 10.58k | UT Uncrossing Trade |
05-Jul-22 | 16:01:41 | 150.34198 | 5,911 | Sell* | 149.80 | 151.60 | 8,887 | O Ordinary |
05-Jul-22 | 15:54:11 | 151.258 | 375 | Buy* | 149.80 | 151.60 | 567.22 | O Ordinary |
05-Jul-22 | 15:36:44 | 152.00 | 1 | Buy* | 149.80 | 152.00 | 1.52 | O Ordinary |
05-Jul-22 | 15:34:31 | 151.7416 | 2,500 | Buy* | 149.80 | 152.20 | 3,794 | O Ordinary |
05-Jul-22 | 15:05:42 | 151.744 | 2 | Buy* | 149.80 | 152.20 | 3.03 | O Ordinary |
05-Jul-22 | 14:02:25 | 150.00 | 3,000 | Sell* | 150.00 | 152.80 | 4,500 | A Automatic Execution |
05-Jul-22 | 14:02:25 | 150.20 | 940 | Sell* | 150.20 | 152.80 | 1,412 | A Automatic Execution |
05-Jul-22 | 14:02:25 | 150.40 | 888 | Sell* | 150.20 | 152.80 | 1,336 | A Automatic Execution |
05-Jul-22 | 14:02:25 | 150.60 | 580 | Sell* | 150.60 | 152.80 | 873.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Sep-21 | 21-Sep-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 151.90 | GBX | 6,583 | 37,758 |
06-Apr-21 | 01-Apr-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 144.10 | GBX | 10,403 | 31,175 |
06-Apr-21 | 01-Apr-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 144.11 | GBX | 10,402 | 31,175 |
06-Apr-21 | 31-Mar-21 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones | 144.62 | GBX | 10,370 | 31,175 |
09-Mar-21 | 08-Mar-21 | Buy | Gareth Davis held the position of Non-Executive Chairman at the time of this trade. Gareth Davis | 147.00 | GBX | 8,470 | 102,720 |