Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&C Saatchi Share Price (SAA)

Share Price Information for M&C Saatchi (SAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.50
Bid: 120.00
Ask: 123.50
Change: -2.50 (-2.00%)
Spread: 3.50 (2.92%)
Open: 123.00
High: 123.00
Low: 120.00
Yest. Close: 125.00
SAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&c Saatchi Plc Ord 1P

M&C Saatchi is listed in the FTSE AIM All-Share index.

M&C Saatchi is part of the Media sector.

M&c Saatchi Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAA. It has a market capitalisation of £114m, with approximately 93m shares in issue. Over the last year, M&C Saatchi share price has been traded in a range of 335.6, hitting a high of 405, and a low of 69.4.
M&C Saatchi Share Price
Price 122.50
Bid 120.00
Ask 123.50
Change -2.50 (-2.00%)
Volume 93,215
Open 123.00
High 123.00
Low 120.00
Close 125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £114m
Market Size 2,000
52 Week High 405.00
52 Week High Date 26-Mar-2019
52 Week Low 69.40
52 Week Low Date 04-Dec-2019
# Trades 75
Vol. Sold 37,866
Sold Value £46.39k
Vol. Bought 55,349
Bought Value £67.80k
PE Ratio 12.513
Earnings 9.79
Dividend 10.96
Yield 8.947%

Recent Share Trades for M&C Saatchi (SAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jan-2013:15:29122.765755Buy*120.00123.50926.88O Ordinary
29-Jan-2012:26:45122.5099Buy*120.00122.50121.28A Automatic Execution
29-Jan-2012:26:36122.504,000Buy*120.00122.504,900O Ordinary
29-Jan-2012:19:13120.002,725Sell*120.00122.503,270A Automatic Execution
29-Jan-2012:19:13120.00974Sell*120.00122.501,169A Automatic Execution
29-Jan-2012:14:02120.1754,051Sell*120.00122.504,868O Ordinary
29-Jan-2011:56:37120.0014Sell*120.00123.5016.80A Automatic Execution
29-Jan-2011:53:41120.5081Sell*120.50123.5097.61A Automatic Execution
29-Jan-2011:53:05120.7757,300Buy*120.50121.008,817O Ordinary
29-Jan-2011:52:38120.50126Sell*120.50121.00151.83A Automatic Execution

Directors Deals for M&C Saatchi (SAA)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy William M Muirhead held the position of Executive Director at the time of this trade. William M Muirhead79.70GBX415,3234,579,697
04-Dec-19Buy David A Kershaw held the position of CEO at the time of this trade. David A Kershaw79.70GBX415,3234,579,697
04-Dec-19Buy Jeremy T Sinclair held the position of Chairman at the time of this trade. Jeremy T Sinclair79.70GBX415,3234,579,697
12-Aug-19Buy Mickey Kalifa held the position of Finance Director at the time of this trade. Mickey Kalifa268.00GBX27,9854,164,374
12-Aug-19Buy William M Muirhead held the position of Executive Director at the time of this trade. William M Muirhead268.00GBX37,3144,164,374

Login to your account

Don't have an account? Click here to register.