M&C Saatchi Share Price | |
---|---|
Price | 174.00 |
Bid | 174.00 |
Ask | 175.00 |
Change | 0.00 (0.00%) |
Volume | 33,949 |
Open | 174.00 |
High | 174.00 |
Low | 174.00 |
Prev. Close | 174.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.26m |
Market Capitalisation | £212.73m |
Market Size | 3,000 |
52 Week High | 195.00 |
52 Week High Date | 30-Mar-2023 |
52 Week Low | 119.50 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 33,889 |
Sold Value | £58.97k |
Vol. Bought | 60 |
Bought Value | £N/A |
PE Ratio | 2,485.71429 |
Earnings | 0.07 |
Dividend | 1.50 |
Yield | 0.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:01:47 | 174.03 | 534 | Sell* | 174.00 | 175.00 | 929.32 | O Ordinary |
19-Mar-24 | 11:01:47 | 174.03 | 793 | Sell* | 174.00 | 175.00 | 1,380 | O Ordinary |
19-Mar-24 | 09:57:55 | 174.00 | 140 | Sell* | 174.00 | 175.00 | 243.60 | A Automatic Execution |
19-Mar-24 | 09:57:43 | 174.00 | 12,500 | Sell* | 174.00 | 175.00 | 21.75k | O Ordinary |
19-Mar-24 | 09:57:32 | 174.00 | 205 | Sell* | 174.00 | 175.00 | 356.70 | A Automatic Execution |
19-Mar-24 | 09:57:32 | 174.00 | 3,000 | Sell* | 174.00 | 175.00 | 5,220 | A Automatic Execution |
19-Mar-24 | 09:57:32 | 174.00 | 3,000 | Sell* | 174.00 | 175.00 | 5,220 | A Automatic Execution |
19-Mar-24 | 09:57:29 | 174.00 | 3,000 | Sell* | 174.00 | 175.00 | 5,220 | A Automatic Execution |
19-Mar-24 | 09:57:27 | 174.00 | 3,000 | Sell* | 174.00 | 175.00 | 5,220 | A Automatic Execution |
19-Mar-24 | 09:57:24 | 174.00 | 60 | Buy* | 171.50 | 175.00 | 104.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
15-Nov-22 | 10-Nov-22 | Buy | Gareth Davis held the position of Non-Executive Chairman at the time of this trade.Gareth Davis | 130.00 | GBX | 21,225 | 178,590 |
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.