- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades15
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
184.00
Bid:
182.00
Ask:
184.00
Change:
1.00 (0.55%)
Spread:
2.00 (1.099%)
Open:
184.00
High:
184.00
Low:
184.00
Prev. Close:
183.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 184.00 |
| Bid | 182.00 |
| Ask | 184.00 |
| Change | 1.00 (0.55%) |
| Volume | 26,374 |
| Open | 184.00 |
| High | 184.00 |
| Low | 184.00 |
| Prev. Close | 183.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £224.95m |
| Market Size | 3,000 |
| 52 Week High | 185.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 24,267 |
| Sold Value | £44.33k |
| Vol. Bought | 1,274 |
| Bought Value | £2.34k |
| PE Ratio | -63.66782 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.815% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:13:24 | 184.00 | 219 | Unknown* | 182.00 | 184.00 | 402.96 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:56:23 | 184.009 | 614 | Unknown* | 182.00 | 184.00 | 1,130 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:35:12 | 184.00 | 5,984 | Sell* | 182.00 | 184.00 | 11.01k | UT Uncrossing Trade |
| 24-Apr-24 | 16:28:09 | 184.00 | 187 | Buy* | 182.00 | 184.00 | 344.08 | A Automatic Execution |
| 24-Apr-24 | 16:19:42 | 183.328 | 1,087 | Buy* | 182.00 | 184.00 | 1,993 | O Ordinary |
| 24-Apr-24 | 13:59:15 | 182.25 | 546 | Sell* | 182.00 | 184.00 | 995.09 | O Ordinary |
| 24-Apr-24 | 13:44:06 | 182.25 | 2,749 | Sell* | 182.00 | 184.00 | 5,010 | O Ordinary |
| 24-Apr-24 | 13:18:31 | 182.00 | 1,070 | Sell* | 182.00 | 184.00 | 1,947 | O Ordinary |
| 24-Apr-24 | 12:22:53 | 182.25 | 230 | Sell* | 182.00 | 184.00 | 419.18 | O Ordinary |
| 24-Apr-24 | 11:29:44 | 182.25 | 967 | Sell* | 182.00 | 184.00 | 1,762 | O Ordinary |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
