Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&C Saatchi Share Price (SAA)

Share Price Information for M&C Saatchi (SAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.50
Bid: 206.50
Ask: 208.00
Change: -4.00 (-1.90%)
Spread: 1.50 (0.73%)
Open: 210.50
High: 210.50
Low: 206.00
Prev. Close: 206.50
SAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&c Saatchi Plc Ord 1P

M&C Saatchi is listed in the FTSE AIM All-Share indices.

M&C Saatchi is part of the Media sector.

M&c Saatchi Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAA. It has a market capitalisation of £252m, with approximately 122m shares in issue. Over the last year, M&C Saatchi share price has been traded in a range of 105, hitting a high of 227, and a low of 122.
M&C Saatchi Share Price
Price 206.50
Bid 206.50
Ask 208.00
Change -4.00 (-1.90%)
Volume 196,173
Open 210.50
High 210.50
Low 206.00
Prev. Close 206.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £252m
Market Size 3,000
52 Week High 227.00
52 Week High Date 20-May-2022
52 Week Low 122.00
52 Week Low Date 19-Jul-2021
# Trades 73
Vol. Sold 105,782
Sold Value £220,425.07
Vol. Bought 90,391
Bought Value £188,533.84
PE Ratio 19.611
Earnings 10.53
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for M&C Saatchi (SAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:28206.50514Sell*206.50208.001,061UT Uncrossing Trade
25-May-2216:29:56206.621Sell*206.50208.002.07O Ordinary
25-May-2216:27:49206.50650Sell*206.50208.001,342A Automatic Execution
25-May-2215:58:42206.6281Sell*206.50208.00167.36O Ordinary
25-May-2214:45:05206.005,055Sell*206.00208.0010.41kO Ordinary
25-May-2213:48:38206.1655Sell*206.00208.00113.39O Ordinary
25-May-2213:26:26206.8577866Sell*206.00208.001,791O Ordinary
25-May-2213:05:08206.8577250Sell*206.00208.00517.14O Ordinary
25-May-2212:50:02208.00253Buy*206.00208.00526.24A Automatic Execution
25-May-2212:50:02208.0010,000Buy*206.00208.0020.80kA Automatic Execution

Directors Deals for M&C Saatchi (SAA)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2121-Sep-21Buy Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones151.90GBX6,58337,758
06-Apr-2101-Apr-21Buy Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones144.10GBX10,40331,175
06-Apr-2101-Apr-21Buy Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones144.11GBX10,40231,175
06-Apr-2131-Mar-21Buy Colin Robert Jones held the position of Non-Executive Director at the time of this trade. Colin Robert Jones144.62GBX10,37031,175
09-Mar-2108-Mar-21Buy Gareth Davis held the position of Non-Executive Chairman at the time of this trade. Gareth Davis147.00GBX8,470102,720

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.