Inv Estx Banks Share Price | |
---|---|
Price | 8,606.50 |
Bid | 8,596.00 |
Ask | 8,617.00 |
Change | -66.00 (-0.76%) |
Volume | 5,348 |
Open | 8,672.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,672.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,672.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 5,827.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:22:58 | 8,606.12173 | 5,348 | Unknown* | 8,596.00 | 8,617.00 | 460.26k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 13:22:58 | 0.00 | -5,348 | Unknown* | 8,596.00 | 8,617.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 15:58:48 | 8,588.07414 | 0 | Unknown* | 8,583.00 | 8,593.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:22:58 | 0.00 | 5,348 | Unknown* | 8,623.00 | 8,633.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:11 | 8,695.50026 | 0 | Unknown* | 8,668.00 | 8,695.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|