Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Euew Share Price (S6EW)

Share Price Information for Ossiam Euew (S6EW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.92
Bid: 72.60
Ask: 74.64
Change: -1.565 (-2.08%)
Spread: 2.04 (2.81%)
Open: 72.92
High: 72.92
Low: 72.92
Yest. Close: 75.185
S6EW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf
Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf is listed on the London Stock Exchange, trading with ticker code S6EW. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Euew share price has been traded in a range of 39.61, hitting a high of 105.42, and a low of 65.81.
Ossiam Euew Share Price
Price 72.92
Bid 72.60
Ask 74.64
Change -1.565 (-2.08%)
Volume 35
Open 72.92
High 72.92
Low 72.92
Close 75.185
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,800
52 Week High 105.42
52 Week High Date 19-Feb-2020
52 Week Low 65.81
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 35
Bought Value €2,552
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Euew (S6EW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:11:4472.9235Buy*72.4972.922,552A Automatic Execution
25-Mar-2011:08:5673.27628,134Buy*71.9472.572mO Ordinary
Delayed publication
Historical
26-Mar-2011:45:0572.67136Buy*72.2372.679,883A Automatic Execution
26-Mar-2011:45:0572.67143Buy*72.2372.6710.39kA Automatic Execution
26-Mar-2011:45:0572.67190Buy*72.2372.6713.81kA Automatic Execution
26-Mar-2011:45:0572.67254Buy*72.2372.6718.46kA Automatic Execution
25-Mar-2009:08:2375.0662Unknown*0.000.004,654O Ordinary
Non protected portfolio
Single protected transaction
25-Mar-2011:08:560.0028,134Sell*71.7672.380.00O Ordinary
25-Mar-2009:08:2375.0662Buy*74.5275.064,654O Ordinary
Non protected portfolio
Single protected transaction
23-Mar-2008:24:5364.7353Sell*64.6965.353,431O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ossiam Euew (S6EW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Euew

Login to your account

Don't have an account? Click here to register.