Ubsetf Sp5g Share Price | |
---|---|
Price | 2,747.00 |
Bid | 2,746.00 |
Ask | 2,747.50 |
Change | -20.75 (-0.75%) |
Volume | 2,437 |
Open | 2,746.00 |
High | 2,748.50 |
Low | 2,746.00 |
Prev. Close | 2,767.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,250 |
52 Week High | 2,835.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,188.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 365 |
Sold Value | £10.02k |
Vol. Bought | 2,072 |
Bought Value | £56.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:23:19 | 2,747.00 | 296 | Buy* | 2,746.00 | 2,747.00 | 8,131 | A Automatic Execution |
25-Apr-24 | 13:23:09 | 2,746.50 | 296 | Buy* | 2,745.00 | 2,746.50 | 8,130 | A Automatic Execution |
25-Apr-24 | 13:18:14 | 2,746.50 | 296 | Buy* | 2,745.50 | 2,746.50 | 8,130 | A Automatic Execution |
25-Apr-24 | 13:09:17 | 2,747.00 | 296 | Buy* | 2,746.00 | 2,747.00 | 8,131 | A Automatic Execution |
25-Apr-24 | 13:06:32 | 2,746.50 | 296 | Buy* | 2,744.50 | 2,746.50 | 8,130 | A Automatic Execution |
25-Apr-24 | 13:03:55 | 2,747.00 | 296 | Buy* | 2,745.50 | 2,747.00 | 8,131 | A Automatic Execution |
25-Apr-24 | 12:56:41 | 2,748.50 | 296 | Buy* | 2,746.50 | 2,748.50 | 8,136 | A Automatic Execution |
25-Apr-24 | 09:31:16 | 2,746.00 | 365 | Sell* | 2,746.00 | 2,747.50 | 10.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|