Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. South32 Share Price

Pin to quick picksSouth32 Share Price (S32)

South32 Information

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.20
Bid: 172.20
Ask: 172.50
Change: 1.10 (0.64%)
Spread: 0.30 (0.174%)
Open: 167.70
High: 173.90
Low: 167.70
Prev. Close: 171.10
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

South32 Limited Ord Npv (di)

South32 Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code S32.L. It has a market capitalisation of £7.80b, with approximately 4.53b shares in issue. Over the last year, South32 share price has been traded in a range of 80.60, hitting a high of 224.00, and a low of 143.40.

Intraday South32 Share Chart

South32 Share Price
Price 172.20
Bid 172.20
Ask 172.50
Change 1.10 (0.64%)
Volume 153,318
Open 167.70
High 173.90
Low 167.70
Prev. Close 171.10

3 Month South32 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.53b
Market Capitalisation £7.80b
Market Size 10,000
52 Week High 224.00
52 Week High Date 09-May-2023
52 Week Low 143.40
52 Week Low Date 28-Feb-2024
# Trades 122
Vol. Sold 72,014
Sold Value £124.08k
Vol. Bought 51,893
Bought Value £89.32k
PE Ratio -57.15794
Earnings -3.012705
Dividend 16.22819
Yield 9.424%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:26:42172.20580Buy*172.00172.20998.76A Automatic Execution
24-Apr-2412:26:42172.20400Buy*172.00172.20688.80A Automatic Execution
24-Apr-2412:26:25172.00962Buy*171.90172.001,655A Automatic Execution
24-Apr-2412:26:25172.001,200Buy*171.90172.002,064A Automatic Execution
24-Apr-2412:26:25172.00159Sell*172.00172.20273.48A Automatic Execution
24-Apr-2412:18:19172.10400Buy*172.00172.10688.40A Automatic Execution
24-Apr-2412:18:18172.30401Sell*172.30172.50690.92A Automatic Execution
24-Apr-2412:18:18172.30400Sell*172.30172.50689.20A Automatic Execution
24-Apr-2411:44:49172.341,800Sell*172.30172.603,102O Ordinary
24-Apr-2411:27:58172.34521Sell*172.30172.60897.89O Ordinary
View more South32 trades

Directors Deals for South32 (S32)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,281,44013,526,941
29-Aug-2328-Aug-23SellGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr344.00GBX56,90812,245,501
29-Aug-2325-Aug-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.00242,16012,245,501
12-Dec-2208-Dec-22Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,217,60212,060,249
31-Oct-2227-Oct-22BuyXiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu376.50GBX6,00066,000
View more South32 directors deals
View more South32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.