Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSouth32 Share Price (S32)

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.80
Bid: 159.60
Ask: 160.00
Change: 1.80 (1.14%)
Spread: 0.40 (0.25%)
Open: 159.60
High: 159.80
Low: 158.80
Yest. Close: 158.00
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
South32 Limited Ord Npv (Di)
South32 Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code S32. It has a market capitalisation of £7,470m, with approximately 4,675m shares in issue. Over the last year, South32 share price has been traded in a range of 63.26, hitting a high of 172.4, and a low of 109.14.
South32 Share Price
Price 159.80
Bid 159.60
Ask 160.00
Change 1.80 (1.14%)
Volume 42,721
Open 159.60
High 159.80
Low 158.80
Close 158.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,675m
Market Capitalisation £7,470m
Market Size 5,000
52 Week High 172.40
52 Week High Date 10-May-2021
52 Week Low 109.14
52 Week Low Date 30-Oct-2020
# Trades 23
Vol. Sold 34,525
Sold Value £55.17k
Vol. Bought 8,196
Bought Value £13.10k
PE Ratio -151.318
Earnings -1.056
Dividend 1.609
Yield 1.007%

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:43:15160.00894Buy*159.60160.001,430O Ordinary
03-Aug-2111:42:36159.595,499Sell*159.60160.008,776O Ordinary
03-Aug-2110:38:04159.6295Sell*159.60160.00151.64O Ordinary
03-Aug-2110:24:34159.80622Buy*159.60159.80993.96A Automatic Execution
03-Aug-2110:24:34159.80930Buy*159.60159.801,486A Automatic Execution
03-Aug-2110:13:29159.585,000Sell*159.60159.807,979O Ordinary
03-Aug-2109:57:36159.80750Buy*159.60159.801,199A Automatic Execution
03-Aug-2109:54:46159.80564Buy*159.60159.80901.27A Automatic Execution
03-Aug-2109:54:46159.80436Buy*159.60159.80696.73A Automatic Execution
03-Aug-2109:53:13159.601,000Sell*159.60159.801,596A Automatic Execution

Directors Deals for South32 (S32)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2004-Dec-20Transfer From Graham Kerr held the position of CEO and Executive director at the time of this trade. Graham Kerr0.002,976,5328,538,740
05-Nov-2004-Nov-20Buy Wayne Osborn held the position of Non-Executive Director at the time of this trade. Wayne Osborn2.09AUD24,000150,104
05-Nov-2002-Nov-20Buy Wayne Osborn held the position of Non-Executive Director at the time of this trade. Wayne Osborn2.05AUD24,400150,104
22-Sep-2017-Sep-20Buy Guy Lansdown held the position of Independent Non-Executive Director at the time of this trade. Guy Lansdown1.57USD45,00045,000
26-Aug-2021-Aug-20Transfer From Katherine Tovich held the position of Chief Finance Officer at the time of this trade. Katherine Tovich0.0075,725447,329

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.