Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSouth32 Share Price (S32)

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.24
Bid: 121.08
Ask: 121.38
Change: 1.00 (0.83%)
Spread: 0.30 (0.25%)
Open: 121.40
High: 122.12
Low: 121.10
Yest. Close: 120.24
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
South32 Limited Ord Npv (Di)
South32 Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code S32. It has a market capitalisation of £5,876m, with approximately 4,846m shares in issue. Over the last year, South32 share price has been traded in a range of 83.66, hitting a high of 163.7, and a low of 80.04.
South32 Share Price
Price 121.24
Bid 121.08
Ask 121.38
Change 1.00 (0.83%)
Volume 119,719
Open 121.40
High 122.12
Low 121.10
Close 120.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,846m
Market Capitalisation £5,876m
Market Size 5,000
52 Week High 163.70
52 Week High Date 14-Aug-2019
52 Week Low 80.04
52 Week Low Date 12-Mar-2020
# Trades 62
Vol. Sold 94,202
Sold Value £114.21k
Vol. Bought 25,517
Bought Value £30.94k
PE Ratio 19.956
Earnings 6.075
Dividend 6.147
Yield 5.070%

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:07121.2438,571Buy*121.08121.3846.76kUT Uncrossing Trade
07-Aug-2016:28:50121.102,000Sell*121.10121.382,422A Automatic Execution
07-Aug-2016:28:50121.101,729Sell*121.10121.382,094A Automatic Execution
07-Aug-2016:28:50121.101,205Sell*121.10121.401,459A Automatic Execution
07-Aug-2016:28:50121.22300Sell*121.14121.46363.66A Automatic Execution
07-Aug-2016:28:50121.22977Sell*121.22121.461,184A Automatic Execution
07-Aug-2016:21:28121.34911Sell*121.34121.661,105A Automatic Execution
07-Aug-2016:07:06121.324,655Sell*121.22121.605,647A Automatic Execution
07-Aug-2016:07:06121.32345Sell*121.32121.68418.55A Automatic Execution
07-Aug-2016:07:06121.322,000Sell*121.32121.682,426A Automatic Execution

Directors Deals for South32 (S32)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Xolani Humphrey Mkhwanazi held the position of Non-Executive Director at the time of this trade. Xolani Humphrey Mkhwanazi26.12ZAR18,90053,237
27-Aug-19Buy Keith Rumble held the position of Non-Executive Director at the time of this trade. Keith Rumble135.38GBX35,700161,380
23-Aug-19Transfer From Katherine Tovich held the position of Chief Finance Officer at the time of this trade. Katherine Tovich0.00371,604371,604
23-Aug-19Sell Katherine Tovich held the position of Chief Finance Officer at the time of this trade. Katherine Tovich2.47USD175,2300
23-Aug-19Sell Paul Harvey held the position of Chief Operating Officer at the time of this trade. Paul Harvey2.47USD353,363398,467

Login to your account

Don't have an account? Click here to register.