Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSouth32 Share Price (S32)

Share Price Information for South32 (S32)

London Stock Exchange
Share Price: 149.10
Bid: 149.22
Ask: 149.44
Change: 0.60 (0.40%)
Spread: 0.22 (0.15%)
Open: 150.18
High: 150.96
Low: 149.00
Yest. Close: 148.50
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
South32 Limited Ord Npv (Di)
South32 Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code S32. It has a market capitalisation of £7,452m, with approximately 4,998m shares in issue. Over the last year, South32 share price has been traded in a range of 102.52, hitting a high of 236, and a low of 133.48.
South32 Share Price
Price 149.10
Bid 149.22
Ask 149.44
Change 0.60 (0.40%)
Volume 2,189,120
Open 150.18
High 150.96
Low 149.00
Close 148.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,998m
Market Capitalisation £7,452m
Market Size 10,000
52 Week High 236.00
52 Week High Date 04-Oct-2018
52 Week Low 133.48
52 Week Low Date 23-Aug-2019
# Trades 720
Vol. Sold 939,752
Sold Value £1m
Vol. Bought 470,064
Bought Value £700.87k
PE Ratio 24.542
Earnings 6.075
Dividend 6.147
Yield 4.123%

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:44:24149.19733,625Sell*149.22149.4450.17kO Ordinary
20-Sep-1917:44:29149.85425,195Buy*149.22149.4437.76kO Ordinary
20-Sep-1917:42:50149.755873Buy*149.22149.441,307O Ordinary
20-Sep-1916:36:49149.1025,000Sell*149.22149.4437.28kA Automatic Execution
20-Sep-1916:36:49149.10408Sell*149.22149.44608.33A Automatic Execution
20-Sep-1916:35:23149.10184,240Sell*149.22149.44274.70kUT Uncrossing Trade
20-Sep-1916:29:33149.2260Sell*149.20149.2689.53O Ordinary
20-Sep-1916:29:36149.26524Buy*149.20149.26782.12A Automatic Execution
20-Sep-1916:29:35149.22512Sell*149.22149.26764.01A Automatic Execution
20-Sep-1916:29:35149.22351Buy*149.12149.22523.76A Automatic Execution

Directors Deals for South32 (S32)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Xolani Humphrey Mkhwanazi held the position of Non-Executive Director at the time of this trade. Xolani Humphrey Mkhwanazi26.12ZAR18,90053,237
27-Aug-19Buy Keith Rumble held the position of Non-Executive Director at the time of this trade. Keith Rumble135.38GBX35,700161,380
23-Aug-19Transfer From Katherine Tovich held the position of Chief Finance Officer at the time of this trade. Katherine Tovich0.00371,604371,604
23-Aug-19Sell Katherine Tovich held the position of Chief Finance Officer at the time of this trade. Katherine Tovich2.47USD175,2300
23-Aug-19Sell Paul Harvey held the position of Chief Operating Officer at the time of this trade. Paul Harvey2.47USD353,363398,467

Login to your account

Don't have an account? Click here to register.