Pin to quick picksSouth32 Share Price (S32)

Share Price Information for South32 (S32)

London Stock Exchange
Share Price: 167.30
Bid: 167.22
Ask: 167.86
Change: 0.32 (0.19%)
Spread: 0.64 (0.38%)
Open: 168.00
High: 168.02
Low: 166.30
Yest. Close: 166.98
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
South32 Limited Ord Npv (Di)

South32 Share Price
Price 167.30
Bid 167.22
Ask 167.86
Change 0.32 (0.19%)
Volume 7,061,927
Open 168.00
High 168.02
Low 166.30
Close 166.98
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,006m
Market Capitalisation £8,374m
Market Size 10,000
52 Week High 236.00
52 Week High Date 04-Oct-2018
52 Week Low 166.30
52 Week Low Date 19-Jul-2019
# Trades 1,791
Vol. Sold 975,345
Sold Value £2m
Vol. Bought 805,740
Bought Value £1m
PE Ratio 8.478
Earnings 19.733
Dividend 7.859
Yield 4.698%

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:05:12167.2923,903Sell*167.22167.866,529O Ordinary
19-Jul-1916:26:48167.1742,640,420Sell*167.22167.864mO Ordinary
19-Jul-1916:27:14167.1742,640,420Sell*167.22167.864mO Ordinary
19-Jul-1916:35:28167.30208,944Buy*167.18167.30349.56kUT Uncrossing Trade
19-Jul-1916:29:55167.362Sell*167.20167.863.35O Ordinary
19-Jul-1916:29:56167.16417Sell*167.20167.86697.06A Automatic Execution
19-Jul-1916:29:55167.42923Buy*167.16167.421,545A Automatic Execution
19-Jul-1916:29:55167.38712Buy*167.16167.381,192A Automatic Execution
19-Jul-1916:29:55167.38229Buy*167.16167.38383.30A Automatic Execution
19-Jul-1916:29:54167.301,471Sell*167.26167.382,461A Automatic Execution

Directors Deals for South32 (S32)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Buy Ntombifuthi (Futhi) Mtoba held the position of Non-Executive Director at the time of this trade. Ntombifuthi (Futhi) Mtoba39.16ZAR15,48169,386
19-Feb-19Buy Ntombifuthi (Futhi) Mtoba held the position of Non-Executive Director at the time of this trade. Ntombifuthi (Futhi) Mtoba39.26ZAR16,50053,905
24-Aug-18Sell Brendan Harris held the position of Chief Finance Officer at the time of this trade. Brendan Harris3.39USD403,802761,025
24-Aug-18Transfer From Brendan Harris held the position of Chief Finance Officer at the time of this trade. Brendan Harris0.00682,155761,025
24-Aug-18Sell Graham Kerr held the position of CEO and Executive director at the time of this trade. Graham Kerr3.39USD633,8723,933,156

Login to your account

Don't have an account? Click here to register.