Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price: 9.974
Bid: 9.968
Ask: 9.974
Change: -0.056 (-0.56%)
Spread: 0.006 (0.06%)
Open: 10.075
High: 10.10
Low: 9.938
Yest. Close: 10.03
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Holdings Plc Ord Eur0.006 is listed on the London Stock Exchange, trading with ticker code RYA. It has a market capitalisation of €11,102m, with approximately 1,113m shares in issue. Over the last year, Ryanair share price has been traded in a range of 5.578, hitting a high of 13.97, and a low of 8.392.
Ryanair Share Price
Price 9.974
Bid 9.968
Ask 9.974
Change -0.056 (-0.56%)
Volume 283,252
Open 10.075
High 10.10
Low 9.938
Close 10.03
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,113m
Market Capitalisation €11,102m
Market Size 2,000
52 Week High 13.97
52 Week High Date 20-Sep-2018
52 Week Low 8.392
52 Week Low Date 16-Aug-2019
# Trades 872
Vol. Sold 145,555
Sold Value €1m
Vol. Bought 134,925
Bought Value €1m
PE Ratio 12.888
Earnings 0.774
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1912:39:209.96820Sell*9.9689.974199.36O Ordinary
18-Sep-1912:38:279.974272Buy*9.9689.9742,713O Ordinary
18-Sep-1912:38:279.976190Buy*9.9689.9741,895O Ordinary
18-Sep-1912:38:279.974225Sell*9.9749.9782,244A Automatic Execution
18-Sep-1912:38:279.974104Sell*9.9749.9781,037A Automatic Execution
18-Sep-1912:38:279.974337Sell*9.9749.9783,361A Automatic Execution
18-Sep-1912:38:279.974359Sell*9.9749.9783,581A Automatic Execution
18-Sep-1912:38:279.976500Sell*9.9769.984,988A Automatic Execution
18-Sep-1912:36:209.976179Sell*9.9769.9821,786A Automatic Execution
18-Sep-1912:36:209.978637Sell*9.9769.9826,356A Automatic Execution

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
12-Aug-15Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley12.50EUR160,000775,588
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.