Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price: 8.544
Bid: 8.554
Ask: 8.556
Change: 0.00 (0.00%)
Spread: 0.002 (0.02%)
Open: 8.504
High: 8.638
Low: 8.41
Yest. Close: 8.498
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Holdings Plc Ord Eur0.006 is listed on the London Stock Exchange, trading with ticker code RYA. It has a market capitalisation of €9,516m, with approximately 1,114m shares in issue. Over the last year, Ryanair share price has been traded in a range of 6.153, hitting a high of 14.545, and a low of 8.392.
Ryanair Share Price
Price 8.544
Bid 8.554
Ask 8.556
Change 0.00 (0.00%)
Volume 1,982,138
Open 8.504
High 8.638
Low 8.41
Close 8.498
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,114m
Market Capitalisation €9,516m
Market Size 2,000
52 Week High 14.545
52 Week High Date 31-Aug-2018
52 Week Low 8.392
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 955,626
Sold Value €8m
Vol. Bought 1,015,732
Bought Value €9m
PE Ratio 11.040
Earnings 0.774
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:48:198.54514,589Sell*8.5548.556124.66kO Ordinary
Delayed publication
22-Aug-1916:43:038.5081,239Sell*8.5548.55610.54kO Ordinary
Delayed publication
22-Aug-1917:25:178.50421,021Sell*8.5548.556178.75kO Ordinary
Delayed publication
22-Aug-1917:05:068.450959Sell*8.5548.5568,104O Ordinary
Delayed publication
22-Aug-1917:00:158.4653,785Sell*8.5548.55632.04kO Ordinary
Delayed publication
22-Aug-1917:21:078.54464,957Sell*8.5548.556554.99kO Ordinary
Delayed publication
22-Aug-1918:28:118.544271Sell*8.5548.5562,315O Ordinary
22-Aug-1917:50:148.48617,864Sell*8.5548.556151.59kO Ordinary
22-Aug-1917:21:468.53812,528Sell*8.5548.556106.96kO Ordinary
22-Aug-1917:20:398.53814,370Sell*8.5548.556122.69kO Ordinary

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
12-Aug-15Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley12.50EUR160,000775,588
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.