ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.465
Bid: 11.465
Ask: 11.47
Change: 0.32 (2.87%)
Spread: 0.005 (0.04%)
Open: 11.29
High: 11.57
Low: 11.245
Yest. Close: 11.145
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Holdings Plc Ord Eur0.006 is listed on the London Stock Exchange, trading with ticker code RYA. It has a market capitalisation of €12,497m, with approximately 1,089m shares in issue. Over the last year, Ryanair share price has been traded in a range of 8.915, hitting a high of 16.965, and a low of 8.05.
Ryanair Share Price
Price 11.465
Bid 11.465
Ask 11.47
Change 0.32 (2.87%)
Volume 1,124,160
Open 11.29
High 11.57
Low 11.245
Close 11.145
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,089m
Market Capitalisation €12,497m
Market Size 2,000
52 Week High 16.965
52 Week High Date 10-Jan-2020
52 Week Low 8.05
52 Week Low Date 23-Mar-2020
# Trades 2,924
Vol. Sold 281,317
Sold Value €3m
Vol. Bought 476,976
Bought Value €5m
PE Ratio 19.686
Earnings 0.582
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:44:0511.445263Sell*11.44511.4553,010A Automatic Execution
05-Aug-2014:44:0511.445470Buy*11.4411.4455,379A Automatic Execution
05-Aug-2014:43:2511.43511Buy*11.4311.435125.79A Automatic Execution
05-Aug-2014:43:2511.435367Buy*11.4311.4354,197A Automatic Execution
05-Aug-2014:43:2511.435529Buy*11.4311.4356,049A Automatic Execution
05-Aug-2014:42:3711.43303Buy*11.42511.433,463O Ordinary
05-Aug-2014:42:3611.43109Sell*11.42511.4351,246A Automatic Execution
05-Aug-2014:42:3611.4338Buy*11.42511.43434.34A Automatic Execution
05-Aug-2014:42:3611.43350Buy*11.42511.434,001A Automatic Execution
05-Aug-2014:42:3611.4398Sell*11.4311.4351,120A Automatic Execution

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
18-Feb-20Exercise of option Kyran McLaughlin held the position of Senior Independent Director at the time of this trade. Kyran McLaughlin6.25EUR30,000255,000
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.