Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.066
Bid: 9.228
Ask: 9.234
Change: -0.638 (-6.57%)
Spread: 0.006 (0.07%)
Open: 9.62
High: 9.706
Low: 9.066
Yest. Close: 9.704
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Holdings Plc Ord Eur0.006 is listed on the London Stock Exchange, trading with ticker code RYA. It has a market capitalisation of €9,883m, with approximately 1,090m shares in issue. Over the last year, Ryanair share price has been traded in a range of 8.915, hitting a high of 16.965, and a low of 8.05.
Ryanair Share Price
Price 9.066
Bid 9.228
Ask 9.234
Change -0.638 (-6.57%)
Volume 1,399,630
Open 9.62
High 9.706
Low 9.066
Close 9.704
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,090m
Market Capitalisation €9,883m
Market Size 2,000
52 Week High 16.965
52 Week High Date 10-Jan-2020
52 Week Low 8.05
52 Week Low Date 23-Mar-2020
# Trades 4,288
Vol. Sold 721,298
Sold Value €7m
Vol. Bought 654,681
Bought Value €6m
PE Ratio 11.715
Earnings 0.774
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:30:039.139214Unknown*9.2289.22836.56O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2016:22:309.22237Buy*10.348.126341.21O Ordinary
27-Mar-2016:29:509.214432Sell*9.2149.2283,980A Automatic Execution
27-Mar-2016:29:509.21447Sell*9.2149.232433.06A Automatic Execution
27-Mar-2016:28:489.240Buy*9.1849.2340.00O Ordinary
Cross at same price
27-Mar-2016:29:179.182318Sell*9.1829.1862,920A Automatic Execution
27-Mar-2016:29:179.18218Sell*9.1829.186165.28A Automatic Execution
27-Mar-2016:29:179.18285Sell*9.1829.186780.47A Automatic Execution
27-Mar-2016:29:179.18279Buy*9.169.182725.38A Automatic Execution
27-Mar-2016:29:179.182323Buy*9.1789.1822,966A Automatic Execution

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
18-Feb-20Exercise of option Kyran McLaughlin held the position of Senior Independent Director at the time of this trade. Kyran McLaughlin6.25EUR30,000255,000
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.