Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price: 9.984
Bid: 9.976
Ask: 9.984
Change: -0.116 (-1.15%)
Spread: 0.008 (0.08%)
Open: 10.10
High: 10.30
Low: 9.978
Yest. Close: 10.10
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Share Price
Price 9.984
Bid 9.976
Ask 9.984
Change -0.116 (-1.15%)
Volume 1,090,971
Open 10.10
High 10.30
Low 9.978
Close 10.10
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,124m
Market Capitalisation €11,220m
Market Size 2,000
52 Week High 14.90
52 Week High Date 23-Jul-2018
52 Week Low 9.614
52 Week Low Date 18-Jan-2019
# Trades 2,418
Vol. Sold 441,287
Sold Value €4m
Vol. Bought 647,509
Bought Value €6m
PE Ratio 12.786
Earnings 0.781
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:42:1210.03414,147Buy*9.9769.984141.96kO Ordinary
Delayed publication
19-Jul-1917:52:179.984119,017Buy*9.9769.9841mO Ordinary
Delayed publication
19-Jul-1916:56:3410.282584Buy*9.9769.9846,004O Ordinary
Delayed publication
19-Jul-1917:30:459.98423,403Buy*9.9769.984233.66kO Ordinary
Delayed publication
19-Jul-1917:10:3810.2521,073Buy*9.9769.98411.00kO Ordinary
Delayed publication
19-Jul-1917:41:0410.01722,725Buy*9.9769.984227.64kO Ordinary
Delayed publication
19-Jul-1916:56:4010.036281Buy*9.9769.9842,820O Ordinary
Delayed publication
19-Jul-1918:28:0810.0038,376Buy*9.9769.98483.78kO Ordinary
19-Jul-1918:28:0810.00313,645Buy*9.9769.984136.50kO Ordinary
19-Jul-1918:17:4010.009415,000Buy*9.9769.9844mO Ordinary

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
12-Aug-15Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley12.50EUR160,000775,588
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.