RWS Holdings Share Price | |
---|---|
Price | 166.60 |
Bid | 165.80 |
Ask | 166.60 |
Change | 3.00 (1.83%) |
Volume | 1,049,945 |
Open | 163.00 |
High | 168.20 |
Low | 163.00 |
Prev. Close | 163.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £614.28m |
Market Size | 10,000 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 430 |
---|---|
Vol. Sold | 571,494 |
Sold Value | £929.29k |
Vol. Bought | 369,876 |
Bought Value | £601.75k |
PE Ratio | -23.46479 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 7.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:28:12 | 165.753 | 5,743 | Unknown* | 165.80 | 166.60 | 9,519 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:14 | 165.831 | 40,050 | Unknown* | 165.80 | 166.60 | 66.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:24 | 165.838 | 610 | Unknown* | 165.80 | 166.60 | 1,012 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:43 | 164.747 | 1,616 | Unknown* | 165.80 | 166.60 | 2,662 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:38 | 166.60 | 2,251 | Unknown* | 165.80 | 166.60 | 3,750 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:09 | 166.599 | 13,887 | Unknown* | 165.80 | 166.60 | 23.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:45 | 166.421 | 4,140 | Unknown* | 165.80 | 166.60 | 6,890 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:56 | 165.986 | 3,267 | Unknown* | 165.80 | 166.60 | 5,423 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:18 | 166.60 | 2,000 | Unknown* | 165.80 | 166.60 | 3,332 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:38:34 | 166.22 | 180,000 | Sell* | 165.80 | 166.60 | 299.20k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.