Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Value Share Price (RUSV)

Share Price Information for Russell Value (RUSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.61
Bid: 141.37
Ask: 141.85
Change: 0.00 (0.00%)
Spread: 0.48 (0.34%)
Open: 139.285
High: 139.00
Low: 139.00
Yest. Close: 139.285
RUSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Russell 1000 Value - Acc - Usd
Multi Units France Lyxor Russell 1000 Value - Acc - Usd is listed on the London Stock Exchange, trading with ticker code RUSV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Russell Value share price has been traded in a range of 60.39, hitting a high of 160.27, and a low of 99.88.
Russell Value Share Price
Price 141.61
Bid 141.37
Ask 141.85
Change 0.00 (0.00%)
Volume 0
Open 139.285
High 139.00
Low 139.00
Close 139.285
Currency USD
Currency USD
Issue Country FR
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 700
52 Week High 160.27
52 Week High Date 17-Feb-2020
52 Week Low 99.88
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Russell Value (RUSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2015:24:52139.00900Buy*138.55139.00125.10kA Automatic Execution
28-Jul-2009:05:25138.1443Sell*138.77139.885,940A Automatic Execution
05-Aug-2011:33:53137.996Sell*138.77139.88827.94A Automatic Execution
28-Jul-2009:05:25138.1443Buy*137.57138.695,940A Automatic Execution
03-Aug-2013:26:39137.091Sell*137.57138.69137.09A Automatic Execution
28-Jul-2009:05:25138.1443Buy*136.61138.265,940A Automatic Execution
03-Aug-2013:26:39137.091Sell*136.61138.26137.09A Automatic Execution
28-Jul-2009:05:25138.1443Buy*137.44138.545,940A Automatic Execution
29-Jul-2010:53:46136.7226Sell*137.44138.543,555A Automatic Execution
28-Jul-2009:05:25138.1443Buy*137.04138.145,940A Automatic Execution

Directors Deals for Russell Value (RUSV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Russell Value

Login to your account

Don't have an account? Click here to register.