Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Russia Dis G Share Price (RUSL)

Share Price Information for Ly Russia Dis G (RUSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,725.40
Bid: 1,756.20
Ask: 1,760.20
Change: 0.00 (0.00%)
Spread: 4.00 (0.23%)
Open: 1,725.40
High: 1,670.20
Low: 1,670.20
Yest. Close: 1,725.40
RUSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Russia Ucits Etf - Dist Gbx
Multi Units Luxembourg Lyxor Msci Russia Ucits Etf - Dist Gbx is listed on the London Stock Exchange, trading with ticker code RUSL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Russia Dis G share price has been traded in a range of 1202.3, hitting a high of 2480.5, and a low of 1278.2.
Ly Russia Dis G Share Price
Price 1,725.40
Bid 1,756.20
Ask 1,760.20
Change 0.00 (0.00%)
Volume 0
Open 1,725.40
High 1,670.20
Low 1,670.20
Close 1,725.40
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,743
52 Week High 2,480.50
52 Week High Date 20-Jan-2020
52 Week Low 1,278.20
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Russia Dis G (RUSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:37:151,670.202,763Sell*1,670.201,673.4046.15kA Automatic Execution
22-Jul-2013:47:051,779.8078Buy*1,776.601,779.801,388A Automatic Execution
22-Jul-2013:05:041,781.40266Sell*1,781.401,784.604,739O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2008:33:401,787.20559Buy*1,782.801,787.209,990A Automatic Execution
22-Jul-2008:28:491,788.3008559Buy*1,785.001,788.409,997O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2015:14:451,778.0023Buy*1,775.001,778.00408.94A Automatic Execution
20-Jul-2008:00:401,736.2016Buy*1,727.601,737.20277.79O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2013:19:511,752.0052Buy*1,748.001,752.00911.04A Automatic Execution
14-Jul-2012:05:001,714.208,225Sell*1,714.201,721.20140.99kA Automatic Execution
14-Jul-2011:41:171,711.0052Sell*1,711.001,714.40889.72A Automatic Execution

Directors Deals for Ly Russia Dis G (RUSL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Russia Dis G

Login to your account

Don't have an account? Click here to register.