Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRurelec Share Price (RUR)

Share Price Information for Rurelec (RUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.525
Bid: 0.45
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.15 (33.33%)
Open: 0.525
High: 0.525
Low: 0.525
Yest. Close: 0.525
RUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rurelec Plc Ord 1P

Rurelec is listed in the FTSE AIM All-Share index.

Rurelec is part of the Electricity Generation and Distribution sector.

Rurelec Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RUR. It has a market capitalisation of £3m, with approximately 561m shares in issue. Over the last year, Rurelec share price has been traded in a range of 0.75, hitting a high of 1, and a low of 0.25.
Rurelec Share Price
Price 0.525
Bid 0.45
Ask 0.60
Change 0.00 (0.00%)
Volume 30,724
Open 0.525
High 0.525
Low 0.525
Close 0.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 561m
Market Capitalisation £3m
Market Size 100,000
52 Week High 1.00
52 Week High Date 25-Jul-2019
52 Week Low 0.25
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 30,724
Sold Value £161.30
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.665
Earnings -0.79
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rurelec (RUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2008:14:120.4530,724Sell*0.450.60138.26O Ordinary
06-Jul-2012:49:280.579101,563Buy*0.450.60588.05O Ordinary
02-Jul-2008:34:440.4550,000Sell*0.450.60225.00O Ordinary
29-Jun-2008:43:240.5832,328Buy*0.450.60187.50O Ordinary
25-Jun-2014:12:070.4510,978Sell*0.450.6049.40O Ordinary
22-Jun-2014:20:240.4516,169Sell*0.450.6072.76O Ordinary
22-Jun-2010:10:390.45100,000Sell*0.450.60450.00O Ordinary
19-Jun-2008:37:040.5970,000Buy*0.500.60413.00O Ordinary
19-Jun-2008:12:270.50150,000Sell*0.500.60750.00O Ordinary
18-Jun-2015:40:290.51250,000Sell*0.500.701,275O Ordinary

Directors Deals for Rurelec (RUR)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-15Notification of Holding Pablo Galante Escobar held the position of Non-Executive Director at the time of this trade. Pablo Galante Escobar0.00013,000,000
09-Jan-15Notification of Holding Peter Richard Stephen Earl held the position of CEO at the time of this trade. Peter Richard Stephen Earl0.0007,000,000
06-Jan-15Notification of Holding Peter Richard Stephen Earl held the position of CEO at the time of this trade. Peter Richard Stephen Earl0.0007,000,000
17-Jun-14Buy Brian Rowbotham held the position of Senior Non-Executive Director at the time of this trade. Brian Rowbotham0.0080,000450,000
16-Jun-14Buy Brian Rowbotham held the position of Senior Non-Executive Director at the time of this trade. Brian Rowbotham6.00GBX80,000350,000
Rurelec

Rurelec PLC Ltd web site

Rurelec Home Page

Login to your account

Don't have an account? Click here to register.