Rua Life Sci. Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 53,279 |
Open | 10.75 |
High | 10.75 |
Low | 10.75 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.06m |
Market Capitalisation | £6.67m |
Market Size | 2,000 |
52 Week High | 58.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 53,279 |
Sold Value | £5.69k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.190476 |
Earnings | -9.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:59:24 | 10.555 | 8,554 | Sell* | 10.50 | 11.00 | 902.87 | O Ordinary |
23-Apr-24 | 11:40:01 | 10.687 | 2,227 | Sell* | 10.50 | 11.00 | 238.00 | O Ordinary |
23-Apr-24 | 10:54:55 | 10.555 | 2,410 | Sell* | 10.50 | 11.00 | 254.38 | O Ordinary |
23-Apr-24 | 08:04:08 | 10.74 | 15,800 | Sell* | 10.50 | 11.00 | 1,697 | O Ordinary |
23-Apr-24 | 08:03:41 | 10.7225 | 23,204 | Sell* | 10.50 | 11.00 | 2,488 | O Ordinary |
23-Apr-24 | 08:00:23 | 10.555 | 1,084 | Sell* | 10.50 | 11.00 | 114.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 54.17 | GBX | 19,341 | 19,341 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | John McKenna held the position of Executive Director at the time of this trade.John McKenna | 0.00 | 0 | 35,452 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | William D Brown held the position of Chairman at the time of this trade.William D Brown | 0.00 | 0 | 569,149 | |
30-Dec-20 | 30-Dec-20 | Placing | John Louis Ely held the position of Non-Executive Director at the time of this trade.John Louis Ely | 120.00 | GBX | 4,167 | 4,167 |
30-Dec-20 | 30-Dec-20 | Placing | Geoffrey Alan Berg held the position of Non-Executive Director at the time of this trade.Geoffrey Alan Berg | 120.00 | GBX | 8,333 | 25,018 |