Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRua Life Sci. Share Price (RUA)

Share Price Information for Rua Life Sci. (RUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.00
Bid: 122.00
Ask: 132.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.20%)
Open: 127.00
High: 127.00
Low: 127.00
Yest. Close: 127.00
RUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rua Life Sciences Plc Ord 5P

Rua Life Sci. is listed in the FTSE AIM All-Share index.

Rua Life Sciences Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RUA. It has a market capitalisation of £28m, with approximately 22m shares in issue. Over the last year, Rua Life Sci. share price has been traded in a range of 84, hitting a high of 176.5, and a low of 92.5.
Rua Life Sci. Share Price
Price 127.00
Bid 122.00
Ask 132.00
Change 0.00 (0.00%)
Volume 719
Open 127.00
High 127.00
Low 127.00
Close 127.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £28m
Market Size 2,000
52 Week High 176.50
52 Week High Date 21-Jan-2021
52 Week Low 92.50
52 Week Low Date 10-Aug-2020
# Trades 0
Vol. Sold 719
Sold Value £913.13
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.488
Earnings -8.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rua Life Sci. (RUA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2115:30:11125.00712Sell*122.00132.00890.00O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2110:06:19122.887Sell*122.00132.008.60O Ordinary
04-Aug-2115:56:18122.007,500Sell*122.00132.009,150O Ordinary
Delayed publication
Historical
04-Aug-2115:56:18122.00-7,500Sell*122.00132.00-9,150O Ordinary
Deletion
Delayed publication
Historical
04-Aug-2115:56:18122.007,500Sell*122.00132.009,150O Ordinary
04-Aug-2114:58:12123.502,000Sell*122.00132.002,470O Ordinary
03-Aug-2118:05:55126.403,000Unknown*0.000.003,792O Ordinary
Delayed publication
Historical
03-Aug-2116:12:06125.0030,000Sell*122.00132.0037.50kO Ordinary
Delayed publication
03-Aug-2114:36:17126.40860Sell*122.00132.001,087O Ordinary
03-Aug-2114:00:07126.004,000Sell*122.00132.005,040UT Uncrossing Trade

Directors Deals for Rua Life Sci. (RUA)

Announced Traded Action Notifier Price Currency Amount Holding
30-Dec-2030-Dec-20Placing Geoffrey Alan Berg held the position of Non-Executive Director at the time of this trade. Geoffrey Alan Berg120.00GBX8,33325,018
30-Dec-2030-Dec-20Placing John Louis Ely held the position of Non-Executive Director at the time of this trade. John Louis Ely120.00GBX4,1674,167

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.