Lg Rus2000 Qual Share Price | |
---|---|
Price | 7,401.00 |
Bid | 7,408.00 |
Ask | 7,425.00 |
Change | -124.00 (-1.65%) |
Volume | 154 |
Open | 7,401.00 |
High | 7,401.00 |
Low | 7,401.00 |
Prev. Close | 7,525.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 8,021.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,379.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 86 |
Sold Value | £6.37k |
Vol. Bought | 68 |
Bought Value | £5.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:16:13 | 7,401.00 | 14 | Sell* | 7,401.00 | 7,418.00 | 1,036 | A Automatic Execution |
19-Apr-24 | 08:33:32 | 7,419.218 | 68 | Buy* | 7,408.00 | 7,424.00 | 5,045 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:25:17 | 7,415.55 | 25 | Sell* | 7,413.00 | 7,430.00 | 1,854 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:21:17 | 7,419.16 | 14 | Sell* | 7,416.00 | 7,433.00 | 1,039 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:05:38 | 7,406.00 | 1 | Sell* | 7,406.00 | 7,422.00 | 74.06 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:08 | 7,407.73 | 32 | Sell* | 7,407.00 | 7,455.00 | 2,370 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|