To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.
Find out MoreRtw Biotech Share Price | |
---|---|
Price | 1.31 |
Bid | 1.30 |
Ask | 1.33 |
Change | -0.015 (-1.13%) |
Volume | 414,876 |
Open | 1.31 |
High | 1.31 |
Low | 1.30 |
Prev. Close | 1.325 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 385.29m |
Market Capitalisation | $504.73m |
Market Size | 3,000 |
52 Week High | 1.43 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 1.05 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 289,975 |
Sold Value | $380.84k |
Vol. Bought | 4,282 |
Bought Value | $5.61k |
PE Ratio | 3.638889 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:15 | 1.31 | 4,282 | Buy* | 1.30 | 1.33 | 5,609 | UT Uncrossing Trade |
24-Apr-24 | 16:27:56 | 1.328928 | 2,807 | Unknown* | 1.31 | 1.33 | 3,730 | O Ordinary |
24-Apr-24 | 16:26:36 | 1.30 | 1,432 | Sell* | 1.30 | 1.33 | 1,862 | A Automatic Execution |
24-Apr-24 | 16:26:29 | 1.31 | 472 | Sell* | 1.30 | 1.33 | 618.32 | A Automatic Execution |
24-Apr-24 | 16:26:23 | 1.31 | 255 | Sell* | 1.30 | 1.33 | 334.05 | A Automatic Execution |
24-Apr-24 | 16:26:19 | 1.31 | 52,212 | Sell* | 1.30 | 1.33 | 68.40k | A Automatic Execution |
24-Apr-24 | 16:26:19 | 1.31 | 6,288 | Sell* | 1.31 | 1.33 | 8,237 | A Automatic Execution |
24-Apr-24 | 16:02:26 | 1.320192 | 3,000 | Unknown* | 1.31 | 1.33 | 3,961 | O Ordinary |
24-Apr-24 | 14:32:42 | 1.316205 | 47,340 | Unknown* | 1.31 | 1.33 | 62.31k | O Ordinary Delayed publication |
24-Apr-24 | 15:32:03 | 1.3175 | 25,000 | Sell* | 1.31 | 1.33 | 32.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.32 | USD | 50,000 | 50,000 |
22-Dec-22 | 21-Dec-22 | Buy | Stephanie Sirota held the position of Non-Executive Director at the time of this trade.Stephanie Sirota | 1.18 | USD | 10,000 | 1,010,000 |
30-Nov-22 | 30-Nov-22 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.03 | USD | 25,000 | 128,000 |
04-Nov-22 | 04-Nov-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.11 | USD | 50,000 | 324,384 |
01-Nov-22 | 31-Oct-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.15 | USD | 25,622 | 274,384 |