Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRtw Venture Fu. Share Price (RTW)

Share Price Information for Rtw Venture Fu. (RTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.24
Bid: 2.16
Ask: 2.24
Change: 0.06 (2.80%)
Spread: 0.08 (3.70%)
Open: 2.14
High: 2.24
Low: 2.14
Yest. Close: 2.14
RTW Live PriceLast checked at -
RTW Venture is an Investment Trust

To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rtw Venture Fund Limited Ord Npv
Rtw Venture Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code RTW. It has a market capitalisation of $457m, with approximately 204m shares in issue. Over the last year, Rtw Venture Fu. share price has been traded in a range of 1.24, hitting a high of 2.5, and a low of 1.26.
Rtw Venture Fu. Share Price
Price 2.24
Bid 2.16
Ask 2.24
Change 0.06 (2.80%)
Volume 21,535
Open 2.14
High 2.24
Low 2.14
Close 2.14
Currency USD
Currency USD
Issue Country GG
Shares in Issue 204m
Market Capitalisation $457m
Market Size 3,000
52 Week High 2.50
52 Week High Date 22-Feb-2021
52 Week Low 1.26
52 Week Low Date 15-Jun-2020
# Trades 31
Vol. Sold 10,990
Sold Value $24.62k
Vol. Bought 10,545
Bought Value $23.62k
PE Ratio 3.343
Earnings 0.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rtw Venture Fu. (RTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:09:012.242,747Buy*2.162.246,153A Automatic Execution
11-Jun-2116:09:012.243,000Buy*2.162.246,720A Automatic Execution
11-Jun-2116:08:252.223,000Sell*2.222.246,660A Automatic Execution
11-Jun-2116:08:182.22717Sell*2.222.241,592A Automatic Execution
11-Jun-2116:08:182.22332Buy*2.142.24737.04A Automatic Execution
11-Jun-2116:08:182.223,000Buy*2.142.226,660A Automatic Execution
11-Jun-2116:02:262.14382Sell*2.142.22817.48O Ordinary
11-Jun-2115:55:332.14346Sell*2.142.22740.44O Ordinary
11-Jun-2115:49:422.14383Sell*2.142.22819.62O Ordinary
11-Jun-2115:43:002.14380Sell*2.142.22813.20O Ordinary

Directors Deals for Rtw Venture Fu. (RTW)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jan-2125-Jan-21Buy William (Bill) Simpson held the position of Chairman at the time of this trade. William (Bill) Simpson2.12USD25,00082,000
29-Dec-2023-Dec-20Transfer To Stephanie Sirota held the position of Director at the time of this trade. Stephanie Sirota0.00494,004763,004
24-Dec-2022-Dec-20Buy Stephanie Sirota held the position of Director at the time of this trade. Stephanie Sirota1.84USD100,000763,004
23-Dec-2018-Nov-20Transfer To Stephanie Sirota held the position of Director at the time of this trade. Stephanie Sirota0.00169,000663,004
28-Apr-2027-Apr-20Buy Stephanie Sirota held the position of Director at the time of this trade. Stephanie Sirota1.16USD169,000663,004
  • There are no chat posts for Rtw Venture Fu.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.