To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.
Find out MoreRtw Biotech Share Price | |
---|---|
Price | 1.29 |
Bid | 1.28 |
Ask | 1.31 |
Change | -0.01 (-0.77%) |
Volume | 240,044 |
Open | 1.29 |
High | 1.30 |
Low | 1.28 |
Prev. Close | 1.305 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 385.49m |
Market Capitalisation | $497.28m |
Market Size | 3,000 |
52 Week High | 1.43 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 1.05 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 174,469 |
Sold Value | $223.99k |
Vol. Bought | 85 |
Bought Value | $N/A |
PE Ratio | 3.583333 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:27:47 | 1.29 | 620 | Sell* | 1.29 | 1.31 | 799.80 | A Automatic Execution |
19-Apr-24 | 16:27:47 | 1.29 | 5,000 | Sell* | 1.29 | 1.31 | 6,450 | A Automatic Execution |
19-Apr-24 | 15:26:27 | 1.29 | 2,750 | Sell* | 1.28 | 1.31 | 3,548 | O Ordinary |
19-Apr-24 | 15:20:36 | 1.289 | 5,222 | Sell* | 1.28 | 1.31 | 6,731 | O Ordinary |
19-Apr-24 | 15:09:05 | 1.28 | 533 | Sell* | 1.28 | 1.31 | 682.24 | A Automatic Execution |
19-Apr-24 | 14:45:44 | 1.28 | 2,000 | Sell* | 1.28 | 1.31 | 2,560 | A Automatic Execution |
19-Apr-24 | 13:28:55 | 1.277799 | 48,525 | Unknown* | 1.28 | 1.31 | 62.01k | O Ordinary Delayed publication |
19-Apr-24 | 14:26:10 | 1.289 | 649 | Sell* | 1.28 | 1.31 | 836.56 | O Ordinary |
19-Apr-24 | 14:19:40 | 1.28 | 969 | Sell* | 1.28 | 1.31 | 1,240 | A Automatic Execution |
19-Apr-24 | 14:16:12 | 1.284334 | 13,517 | Unknown* | 1.28 | 1.29 | 17.36k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.32 | USD | 50,000 | 50,000 |
22-Dec-22 | 21-Dec-22 | Buy | Stephanie Sirota held the position of Non-Executive Director at the time of this trade.Stephanie Sirota | 1.18 | USD | 10,000 | 1,010,000 |
30-Nov-22 | 30-Nov-22 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.03 | USD | 25,000 | 128,000 |
04-Nov-22 | 04-Nov-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.11 | USD | 50,000 | 324,384 |
01-Nov-22 | 31-Oct-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.15 | USD | 25,622 | 274,384 |