Rentokil Initial Share Price | |
---|---|
Price | 410.50 |
Bid | 411.50 |
Ask | 411.80 |
Change | -7.80 (-1.86%) |
Volume | 12,629,627 |
Open | 417.50 |
High | 417.50 |
Low | 409.30 |
Prev. Close | 418.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.31b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6,893 |
---|---|
Vol. Sold | 6,088,631 |
Sold Value | £24.84m |
Vol. Bought | 2,206,708 |
Bought Value | £8.90m |
PE Ratio | 27.11361 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:55:32 | 410.638 | 184,502 | Unknown* | 411.50 | 411.80 | 757.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:49:12 | 410.50 | 2,861 | Sell* | 411.50 | 411.80 | 11.74k | O Ordinary |
25-Apr-24 | 16:49:12 | 410.50 | 2,861 | Sell* | 411.50 | 411.80 | 11.74k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:47:01 | 412.003 | 23,292 | Unknown* | 411.50 | 411.80 | 95.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:47:01 | 412.003 | 23,292 | Unknown* | 411.50 | 411.80 | 95.96k | O Ordinary |
25-Apr-24 | 16:46:36 | 409.795 | 117,127 | Unknown* | 411.50 | 411.80 | 479.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:46:36 | 410.00 | 117,127 | Unknown* | 411.50 | 411.80 | 480.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:46:36 | 410.00 | 117,127 | Unknown* | 411.50 | 411.80 | 480.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:44:49 | 414.45118 | 200,000 | Unknown* | 411.50 | 411.80 | 828.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:39:46 | 410.50 | 500 | Buy* | 411.50 | 411.80 | 2,053 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial