Rentokil Initial Share Price | |
---|---|
Price | 425.00 |
Bid | 425.00 |
Ask | 425.20 |
Change | -1.50 (-0.35%) |
Volume | 10,385,190 |
Open | 427.00 |
High | 428.20 |
Low | 422.80 |
Prev. Close | 426.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.67b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,958 |
---|---|
Vol. Sold | 1,167,853 |
Sold Value | £4.97m |
Vol. Bought | 3,351,206 |
Bought Value | £14.25m |
PE Ratio | 28.07133 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 425.286 | 126,519 | Unknown* | 425.00 | 425.20 | 538.07k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:25 | 425.453 | 962,400 | Unknown* | 425.00 | 425.20 | 4m | O Ordinary Delayed publication |
23-Apr-24 | 18:28:26 | 424.862 | 25,300 | Unknown* | 425.00 | 425.20 | 107.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:18 | 425.279 | 5,935 | Unknown* | 425.00 | 425.20 | 25.24k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:12 | 425.806 | 24,331 | Unknown* | 425.00 | 425.20 | 103.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:50 | 425.007 | 6,889 | Unknown* | 425.00 | 425.20 | 29.28k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:02 | 425.632 | 160,328 | Unknown* | 425.00 | 425.20 | 682.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:47 | 424.951 | 39,363 | Unknown* | 425.00 | 425.20 | 167.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:04 | 425.00 | 15,938 | Unknown* | 425.00 | 425.20 | 67.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:01 | 425.943 | 2 | Unknown* | 425.00 | 425.20 | 8.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial