Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRentokil Initial Share Price (RTO)

Share Price Information for Rentokil Initial (RTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 529.60
Bid: 530.80
Ask: 531.40
Change: -8.80 (-1.63%)
Spread: 0.60 (0.11%)
Open: 536.60
High: 538.00
Low: 524.00
Yest. Close: 538.40
RTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rentokil Initial Plc Ord 1P

Rentokil Initial is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rentokil Initial is part of the Support sector.

Rentokil Initial Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RTO. It has a market capitalisation of £9,794m, with approximately 1,849m shares in issue. Over the last year, Rentokil Initial share price has been traded in a range of 288.8, hitting a high of 578, and a low of 289.2.
Rentokil Initial Share Price
Price 529.60
Bid 530.80
Ask 531.40
Change -8.80 (-1.63%)
Volume 1,764,171
Open 536.60
High 538.00
Low 524.00
Close 538.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,849m
Market Capitalisation £9,794m
Market Size 5,000
52 Week High 578.00
52 Week High Date 30-Jul-2020
52 Week Low 289.20
52 Week Low Date 25-Mar-2020
# Trades 2,629
Vol. Sold 1,259,005
Sold Value £7m
Vol. Bought 488,596
Bought Value £3m
PE Ratio 34.547
Earnings 15.33
Dividend 1.51
Yield 0.285%

Recent Share Trades for Rentokil Initial (RTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:16:33529.6016,414Sell*530.80531.4086.93kO Ordinary
Delayed publication
14-Aug-2017:33:18529.64225,255Sell*530.80531.40133.76kO Ordinary
Delayed publication
14-Aug-2014:01:52536.60169,579Buy*530.80531.40909.96kO Ordinary
Delayed publication
14-Aug-2017:33:19529.64213,904Sell*530.80531.4073.64kO Ordinary
Delayed publication
14-Aug-2017:45:36531.4254,923Buy*530.80531.4026.16kO Ordinary
14-Aug-2017:30:19531.0754,500Sell*530.80531.4023.90kO Ordinary
14-Aug-2017:30:14529.5019,802Sell*530.80531.4051.90kO Ordinary
14-Aug-2017:28:50529.48734,955Sell*530.80531.40185.08kO Ordinary
14-Aug-2017:26:34529.4776,043Sell*530.80531.4032.00kO Ordinary
14-Aug-2017:23:23526.837204,177Sell*530.80531.401mO Ordinary

Directors Deals for Rentokil Initial (RTO)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Sell Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan47,770GBX2,00064,986
07-May-20Sell Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan475.94GBX3,00064,986
07-May-20Sell Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan477.20GBX2,00070,986
07-May-20Sell Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan47,750GBX2,00070,986
07-May-20Sell Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan477.00GBX2,00070,986
Rentokil Initial

Rentokil Initial

Rentokil Initial Home Page

Login to your account

Don't have an account? Click here to register.