Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRentokil Initial Share Price (RTO)

Share Price Information for Rentokil Initial (RTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.20
Bid: 600.20
Ask: 600.40
Change: -4.80 (-0.79%)
Spread: 0.20 (0.03%)
Open: 611.80
High: 613.00
Low: 599.00
Yest. Close: 605.00
RTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rentokil Initial Plc Ord 1P

Rentokil Initial is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rentokil Initial is part of the Industrial Services sector.

Rentokil Initial Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RTO. It has a market capitalisation of £11,160m, with approximately 1,859m shares in issue. Over the last year, Rentokil Initial share price has been traded in a range of 155.2, hitting a high of 613, and a low of 457.8.
Rentokil Initial Share Price
Price 600.20
Bid 600.20
Ask 600.40
Change -4.80 (-0.79%)
Volume 3,009,408
Open 611.80
High 613.00
Low 599.00
Close 605.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,859m
Market Capitalisation £11,160m
Market Size 3,000
52 Week High 613.00
52 Week High Date 17-Sep-2021
52 Week Low 457.80
52 Week Low Date 04-Mar-2021
# Trades 3,476
Vol. Sold 881,492
Sold Value £5m
Vol. Bought 426,443
Bought Value £3m
PE Ratio 59.840
Earnings 10.03
Dividend 5.41
Yield 0.901%

Recent Share Trades for Rentokil Initial (RTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:42:04600.807Buy*600.20600.6042.06A Automatic Execution
17-Sep-2115:42:04600.8096Buy*600.20600.60576.77A Automatic Execution
17-Sep-2115:42:04600.80400Buy*600.20600.602,403A Automatic Execution
17-Sep-2115:42:03600.916280Buy*600.20600.601,683O Ordinary
17-Sep-2115:40:36600.836131Buy*600.20600.60787.10O Ordinary
17-Sep-2115:39:40601.207Buy*600.20600.6042.08A Automatic Execution
17-Sep-2115:39:40601.20478Buy*600.20600.602,874A Automatic Execution
17-Sep-2115:39:15601.40456Buy*600.20600.602,742O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2115:38:08601.003Buy*600.40600.8018.03A Automatic Execution
17-Sep-2115:38:04600.80400Buy*600.40600.802,403A Automatic Execution

Directors Deals for Rentokil Initial (RTO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-2116-Aug-21Sell Andy M. Ransom held the position of CEO at the time of this trade. Andy M. Ransom560.01GBX77,0721,749,097
17-Aug-2116-Aug-21Exercise of option Andy M. Ransom held the position of CEO at the time of this trade. Andy M. Ransom0.00163,6251,749,097
31-Mar-2130-Mar-21Sell Stuart Ingall- Tombs held the position of CFO at the time of this trade. Stuart Ingall- Tombs485.03GBX18,91927,664
31-Mar-2130-Mar-21Transfer From Stuart Ingall- Tombs held the position of CFO at the time of this trade. Stuart Ingall- Tombs0.0046,58327,664
31-Dec-2031-Dec-20Notification of Holding Cathy Turner held the position of Non-Executive Director at the time of this trade. Cathy Turner0.00015,384
Rentokil Initial

Rentokil Initial

Rentokil Initial Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.