Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRentokil Initial Share Price (RTO)

Share Price Information for Rentokil Initial (RTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.30
Bid: 381.10
Ask: 382.50
Change: 7.90 (2.10%)
Spread: 1.40 (0.37%)
Open: 380.00
High: 385.70
Low: 368.50
Yest. Close: 375.40
RTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rentokil Initial Plc Ord 1P

Rentokil Initial is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rentokil Initial is part of the Support sector.

Rentokil Initial Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RTO. It has a market capitalisation of £7,088m, with approximately 1,849m shares in issue. Over the last year, Rentokil Initial share price has been traded in a range of 246, hitting a high of 535.2, and a low of 289.2.
Rentokil Initial Share Price
Price 383.30
Bid 381.10
Ask 382.50
Change 7.90 (2.10%)
Volume 5,390,458
Open 380.00
High 385.70
Low 368.50
Close 375.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,849m
Market Capitalisation £7,088m
Market Size 5,000
52 Week High 535.20
52 Week High Date 03-Mar-2020
52 Week Low 289.20
52 Week Low Date 25-Mar-2020
# Trades 5,188
Vol. Sold 1,699,993
Sold Value £7m
Vol. Bought 3,577,001
Bought Value £14m
PE Ratio 25.003
Earnings 15.33
Dividend 5.15
Yield 1.344%

Recent Share Trades for Rentokil Initial (RTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:20:21383.3020,080Buy*381.10382.5076.97kO Ordinary
Delayed publication
03-Apr-2018:28:28380.041,005Sell*381.10382.503,819O Ordinary
03-Apr-2017:50:54379.11354,321Sell*381.10382.50205.94kO Ordinary
03-Apr-2017:46:29375.1868,313Sell*381.10382.5031.19kO Ordinary
03-Apr-2017:34:07383.30154Buy*381.10382.50590.28O Ordinary
03-Apr-2017:12:55383.31913,906Buy*381.10382.5053.30kO Ordinary
03-Apr-2016:57:36377.1111,338Sell*381.10382.505,046O Ordinary
03-Apr-2016:54:39383.30891Buy*381.10382.503,415O Ordinary
03-Apr-2016:54:39383.305,932Buy*381.10382.5022.74kO Ordinary
03-Apr-2016:50:45373.637300,000Sell*381.10382.501mO Ordinary

Directors Deals for Rentokil Initial (RTO)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Buy Cathy Turner held the position of Non-Executive Director at the time of this trade. Cathy Turner390.00GBX15,38415,384
31-Oct-19Sell Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan457.21GBX100,00032,990
13-Sep-19Buy Dividends Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan435.60GBX499132,990
16-May-19Buy Dividends Daragh Fagan held the position of Company Secretary at the time of this trade. Daragh Fagan388.39GBX1,161132,491
26-Apr-19Buy Richard Solomons held the position of Non-Executive Director at the time of this trade. Richard Solomons390.00GBX25,00025,000
Rentokil Initial

Rentokil Initial

Rentokil Initial Home Page

Login to your account

Don't have an account? Click here to register.