Rentokil Initial Share Price | |
---|---|
Price | 422.70 |
Bid | 420.70 |
Ask | 421.00 |
Change | 9.80 (2.37%) |
Volume | 13,899,593 |
Open | 407.00 |
High | 422.70 |
Low | 403.90 |
Prev. Close | 412.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.52b |
Market Capitalisation | £10.67b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8,211 |
---|---|
Vol. Sold | 4,992,821 |
Sold Value | £20.61m |
Vol. Bought | 7,135,803 |
Bought Value | £29.92m |
PE Ratio | 27.91942 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.869% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:32 | 420.118 | 38,726 | Unknown* | 420.70 | 421.00 | 162.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:28:29 | 418.988 | 29,537 | Unknown* | 420.70 | 421.00 | 123.76k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:19 | 413.809 | 92,173 | Unknown* | 420.70 | 421.00 | 381.42k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:51 | 411.407 | 963 | Unknown* | 420.70 | 421.00 | 3,962 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:08 | 413.865 | 361,359 | Unknown* | 420.70 | 421.00 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:08 | 416.175 | 34,470 | Unknown* | 420.70 | 421.00 | 143.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:18 | 422.70 | 55,711 | Unknown* | 420.70 | 421.00 | 235.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:18 | 422.70 | 584 | Unknown* | 420.70 | 421.00 | 2,469 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:07 | 422.70 | 938 | Unknown* | 420.70 | 421.00 | 3,965 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:06 | 422.216 | 57,457 | Unknown* | 420.70 | 421.00 | 242.59k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial