Pin to quick picksRtc Grp. Share Price (RTC)

Share Price Information for Rtc Grp. (RTC)

London Stock Exchange
Share Price: 53.50
Bid: 50.00
Ask: 57.00
Change: 0.00 (0.00%)
Spread: 7.00 (14.00%)
Open: 53.50
High: 53.50
Low: 53.50
Yest. Close: 53.50
RTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rtc Group Plc Ord 1P

Rtc Grp. is listed in the FTSE AIM All-Share index.

Rtc Grp. is part of the Support sector.

Rtc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RTC. It has a market capitalisation of £8m, with approximately 15m shares in issue. Over the last year, Rtc Grp. share price has been traded in a range of 22.3, hitting a high of 71, and a low of 48.7.
Rtc Grp. Share Price
Price 53.50
Bid 50.00
Ask 57.00
Change 0.00 (0.00%)
Volume 0
Open 53.50
High 53.50
Low 53.50
Close 53.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £8m
Market Size 3,000
52 Week High 71.00
52 Week High Date 08-May-2019
52 Week Low 48.70
52 Week Low Date 10-Oct-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.245
Earnings 10.20
Dividend 3.85
Yield 7.196%

Recent Share Trades for Rtc Grp. (RTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:44:0752.709,491Sell*50.0057.005,002O Ordinary
20-Aug-1914:13:1650.009,578Sell*50.0057.004,789O Ordinary
16-Aug-1916:19:5250.5010,000Sell*50.0057.005,050O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1912:45:0554.009,259Buy*50.0057.005,000O Ordinary
14-Aug-1911:57:0351.006,500Sell*50.0057.003,315O Ordinary
14-Aug-1908:18:0053.7023,253Buy*50.0057.0012.49kO Ordinary
Delayed publication
14-Aug-1908:14:1453.7510,046Buy*50.0055.005,400O Ordinary
13-Aug-1914:38:0350.502,977Sell*50.0055.001,503O Ordinary
13-Aug-1909:38:1550.2520,000Sell*50.0055.0010.05kO Ordinary
Delayed publication
13-Aug-1908:53:3654.0010,185Buy*50.0055.005,500O Ordinary

Directors Deals for Rtc Grp. (RTC)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-16Buy W. J. C. Douie held the position of Executive Chairman at the time of this trade. W. J. C. Douie41.00GBX25,0002,305,541
05-Jul-16Buy Dividends Andy Pendlebury held the position of CEO at the time of this trade. Andy Pendlebury65.54GBX3,208696,871
03-Jun-16Sell Andy Pendlebury held the position of CEO at the time of this trade. Andy Pendlebury67.00GBX105,000693,663
01-Jun-16Sell Sarah Dye held the position of Group Finance Director at the time of this trade. Sarah Dye70.00GBX100,00043,000
01-Jun-16Sell Andy Pendlebury held the position of CEO at the time of this trade. Andy Pendlebury69.00GBX405,000798,663

Login to your account

Don't have an account? Click here to register.