There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRtc Grp. Share Price (RTC)

Share Price Information for Rtc Grp. (RTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.50
Bid: 45.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 5.00 (11.11%)
Open: 47.50
High: 47.50
Low: 47.50
Yest. Close: 47.50
RTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rtc Group Plc Ord 1P

Rtc Grp. is listed in the FTSE AIM All-Share index.

Rtc Grp. is part of the Industrial Services sector.

Rtc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RTC. It has a market capitalisation of £7m, with approximately 15m shares in issue. Over the last year, Rtc Grp. share price has been traded in a range of 57, hitting a high of 90, and a low of 33.
Rtc Grp. Share Price
Price 47.50
Bid 45.00
Ask 50.00
Change 0.00 (0.00%)
Volume 1,000
Open 47.50
High 47.50
Low 47.50
Close 47.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £7m
Market Size 3,000
52 Week High 90.00
52 Week High Date 10-Aug-2021
52 Week Low 33.00
52 Week Low Date 13-Nov-2020
# Trades 1
Vol. Sold 1,000
Sold Value £475.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.193
Earnings 4.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rtc Grp. (RTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-2111:10:0045.001,000Sell*45.0050.00450.00O Ordinary
17-Sep-2112:12:1947.00326Sell*45.0050.00153.22O Ordinary
17-Sep-2112:03:0246.501,062Sell*45.0050.00493.83O Ordinary
15-Sep-2109:24:4545.001,536Sell*45.0050.00691.20O Ordinary
13-Sep-2112:51:1945.00500Sell*45.0050.00225.00O Ordinary
10-Sep-2111:50:1746.5098Sell*45.0050.0045.57O Ordinary
09-Sep-2115:41:4345.005,000Sell*45.0050.002,250O Ordinary
Delayed publication
Historical
09-Sep-2115:41:4345.00-5,000Sell*45.0050.00-2,250O Ordinary
Deletion
Delayed publication
Historical
09-Sep-2115:41:4345.005,000Sell*45.0050.002,250O Ordinary
09-Sep-2114:38:5145.00500Sell*45.0050.00225.00O Ordinary

Directors Deals for Rtc Grp. (RTC)

Announced Traded Action Notifier Price Currency Amount Holding
21-Oct-1621-Oct-16Buy W. J. C. Douie held the position of Executive Chairman at the time of this trade. W. J. C. Douie41.00GBX25,0002,305,541
08-Jul-1605-Jul-16Buy Dividends Andy Pendlebury held the position of CEO at the time of this trade. Andy Pendlebury65.54GBX3,208696,871
06-Jun-1603-Jun-16Sell Andy Pendlebury held the position of CEO at the time of this trade. Andy Pendlebury67.00GBX105,000693,663
03-Jun-1601-Jun-16Sell Sarah Dye held the position of Group Finance Director at the time of this trade. Sarah Dye70.00GBX100,00043,000
03-Jun-1601-Jun-16Sell Andy Pendlebury held the position of CEO at the time of this trade. Andy Pendlebury69.00GBX405,000798,663

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.