Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Value Share Price (RSVL)

Share Price Information for Russell Value (RSVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,172
Bid: 12,253
Ask: 12,313
Change: 0.00 (0.00%)
Spread: 60.00 (0.49%)
Open: 12,172
High: 12,324.95
Low: 12,324.95
Yest. Close: 12,172
RSVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Russell 1000 Value - Acc
Multi Units France Lyxor Russell 1000 Value - Acc is listed on the London Stock Exchange, trading with ticker code RSVL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Russell Value share price has been traded in a range of 1859, hitting a high of 12327, and a low of 10468.
Russell Value Share Price
Price 12,172
Bid 12,253
Ask 12,313
Change 0.00 (0.00%)
Volume 0
Open 12,172
High 12,324.95
Low 12,324.95
Close 12,172
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 12,327
52 Week High Date 14-Feb-2020
52 Week Low 10,468
52 Week Low Date 08-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Russell Value (RSVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2010:41:2512,324.9581Buy*12,26912,3309,983O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2011:58:3712,3273Buy*12,26712,327369.81A Automatic Execution
12-Feb-2016:12:3912,2943Sell*12,29412,355368.82A Automatic Execution
12-Feb-2008:36:4712,3103Sell*12,31012,370369.30A Automatic Execution
08-Jan-2009:28:1211,950.2241Buy*11,89511,9534,900O Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1914:08:5411,71616Buy*11,65911,7161,875A Automatic Execution
21-Aug-1914:08:3411,709.2416Buy*11,65911,7151,873O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1912:35:0011,7771,100Buy*11,61711,888129.55kA Automatic Execution
13-Aug-1911:31:1811,588.363Sell*11,58211,637347.65O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:13:5911,776.2284Buy*11,72811,7839,892O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Russell Value (RSVL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Russell Value

Login to your account

Don't have an account? Click here to register.