Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRestore Share Price (RST)

Share Price Information for Restore (RST)

London Stock Exchange
Share Price: 432.00
Bid: 430.00
Ask: 440.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.33%)
Open: 435.00
High: 432.00
Low: 432.00
Yest. Close: 435.00
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restore Plc Ord 5P

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is part of the Support sector.

Restore Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RST. It has a market capitalisation of £537m, with approximately 124m shares in issue. Over the last year, Restore share price has been traded in a range of 183, hitting a high of 445, and a low of 262.
Restore Share Price
Price 432.00
Bid 430.00
Ask 440.00
Change 0.00 (0.00%)
Volume 37,008
Open 435.00
High 432.00
Low 432.00
Close 435.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 124m
Market Capitalisation £537m
Market Size 3,000
52 Week High 445.00
52 Week High Date 06-Aug-2019
52 Week Low 262.00
52 Week Low Date 18-Mar-2019
# Trades 0
Vol. Sold 8,234
Sold Value £35.57k
Vol. Bought 16,274
Bought Value £70.30k
PE Ratio 33.231
Earnings 13.00
Dividend 6.00
Yield 1.389%

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:35:04432.00216Sell*430.00440.00933.12UT Uncrossing Trade
13-Nov-1916:28:45430.75740Sell*430.00440.003,188O Ordinary
13-Nov-1916:21:49435.002,500Unknown*430.00440.0010.88kO Ordinary
13-Nov-1916:15:07431.11430Sell*430.00440.001,854O Ordinary
13-Nov-1915:52:04437.00212Buy*430.00440.00926.44O Ordinary
13-Nov-1915:51:45437.00212Buy*430.00440.00926.44O Ordinary
13-Nov-1915:13:54437.00890Buy*430.00440.003,889O Ordinary
13-Nov-1914:46:14435.0010,000Unknown*430.00440.0043.50kO Ordinary
13-Nov-1914:23:47437.00259Buy*430.00440.001,132O Ordinary
13-Nov-1913:56:38431.1133Sell*430.00440.00142.27O Ordinary

Directors Deals for Restore (RST)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie410.00GBX6,0006,000
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX31,289482,570
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX56,840482,570
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell401.41GBX1,500573,699
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX97,334573,699

Login to your account

Don't have an account? Click here to register.