- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Restore Share Price (RST)
RST Share
Price
RST Share
News
RST Share
Chat
RST Share
Trades
RST
Live RNS
RST Share
Charts
RST Level 2
Console
RST Live
Share Price
RST Broker
Ratings
RST Directors
Deals
RST Financial
Diary
RST
Fundamentals
RST Short
Positions
RST
Media
RST Information
Share Price Information for Restore (RST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
375.00
Bid:
355.00
Ask:
375.00
Change:
0.00
(0.00%)
Spread:
20.00 (5.63%)
Open:
367.50
High:
375.00
Low:
375.00
Yest. Close:
378.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Restore Share Price | |
|---|---|
| Price | 375.00 |
| Bid | 355.00 |
| Ask | 375.00 |
| Change | 0.00 (0.00%) |
| Volume | 192,106 |
| Open | 367.50 |
| High | 375.00 |
| Low | 375.00 |
| Close | 378.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 125m |
| Market Capitalisation | £470m |
| Market Size | 3,000 |
| 52 Week High | 556.00 |
| 52 Week High Date | 23-Dec-2019 |
| 52 Week Low | 340.00 |
| 52 Week Low Date | 30-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 59,936 |
| Sold Value | £224.76k |
| Vol. Bought | 69,654 |
| Bought Value | £261.20k |
| PE Ratio | 27.985 |
| Earnings | 13.40 |
| Dividend | 2.40 |
| Yield | 0.64% |
Recent Share Trades for Restore (RST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Aug-20 | 16:41:34 | 359.91 | 14,000 | Sell* | 355.00 | 375.00 | 50.39k | O Ordinary Non protected portfolio Single protected transaction |
| 05-Aug-20 | 16:35:10 | 375.00 | 344 | Buy* | 355.00 | 375.00 | 1,290 | UT Uncrossing Trade |
| 05-Aug-20 | 16:22:57 | 365.00 | 3,800 | Unknown* | 355.00 | 375.00 | 13.87k | O Ordinary |
| 05-Aug-20 | 16:22:53 | 365.00 | 3,780 | Unknown* | 355.00 | 375.00 | 13.80k | O Ordinary |
| 05-Aug-20 | 16:11:08 | 357.00 | 3,500 | Sell* | 355.00 | 375.00 | 12.50k | O Ordinary |
| 05-Aug-20 | 15:57:53 | 357.50 | 1,390 | Sell* | 355.00 | 375.00 | 4,969 | O Ordinary |
| 05-Aug-20 | 15:50:08 | 362.00 | 3,275 | Buy* | 355.00 | 365.00 | 11.86k | O Ordinary |
| 05-Aug-20 | 15:24:40 | 360.00 | 10,000 | Unknown* | 355.00 | 365.00 | 36.00k | O Ordinary |
| 05-Aug-20 | 15:24:32 | 360.00 | 10,000 | Unknown* | 355.00 | 365.00 | 36.00k | O Ordinary |
| 05-Aug-20 | 15:24:22 | 360.00 | 10,000 | Unknown* | 355.00 | 365.00 | 36.00k | O Ordinary |
Directors Deals for Restore (RST)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Apr-20 | Buy | Jamie Hopkins held the position of Independent Non-Executive Director at the time of this trade. Jamie Hopkins | 399.90 | GBX | 7,406 | 7,406 |
| 24-Apr-20 | Buy | Charles Bligh held the position of CEO at the time of this trade. Charles Bligh | 375.00 | GBX | 6,659 | 23,461 |
| 23-Apr-20 | Buy | Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie | 370.00 | GBX | 5,356 | 11,346 |
| 03-Oct-19 | Buy | Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie | 410.00 | GBX | 6,000 | 6,000 |
| 13-Jun-19 | Sell | Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell | 400.00 | GBX | 31,289 | 482,570 |
