Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRestore Share Price (RST)

Share Price Information for Restore (RST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.00
Bid: 430.00
Ask: 445.00
Change: -1.00 (-0.23%)
Spread: 15.00 (3.49%)
Open: 437.50
High: 435.00
Low: 435.00
Prev. Close: 435.00
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restore Plc Ord 5P

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is part of the Industrial Services sector.

Restore Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RST. It has a market capitalisation of £595m, with approximately 137m shares in issue. Over the last year, Restore share price has been traded in a range of 127, hitting a high of 518, and a low of 391.
Restore Share Price
Price 435.00
Bid 430.00
Ask 445.00
Change -1.00 (-0.23%)
Volume 88,640
Open 437.50
High 435.00
Low 435.00
Prev. Close 435.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £595m
Market Size 3,000
52 Week High 518.00
52 Week High Date 09-Sep-2021
52 Week Low 391.00
52 Week Low Date 02-Jul-2021
# Trades 34
Vol. Sold 25,879
Sold Value £112,881.20
Vol. Bought 61,471
Bought Value £271,286.76
PE Ratio 50.00
Earnings 8.70
Dividend 2.50
Yield 0.575%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2216:35:12435.002,084Sell*430.00445.009,065UT Uncrossing Trade
30-Jun-2216:20:33437.356,196Sell*430.00445.0027.10kO Ordinary
30-Jun-2216:02:51440.3748,000Buy*430.00445.0035.23kO Ordinary
30-Jun-2215:59:27442.2504312,219Buy*430.00445.0054.04kO Ordinary
30-Jun-2215:44:10437.31503Sell*430.00445.002,200O Ordinary
30-Jun-2215:10:54443.3499570Buy*430.00445.002,527O Ordinary
30-Jun-2215:06:24443.3499825Buy*430.00445.003,658O Ordinary
30-Jun-2214:18:22437.11459Sell*430.00445.002,006O Ordinary
30-Jun-2214:12:16437.002Sell*430.00445.008.74O Ordinary
30-Jun-2214:09:54436.709Sell*430.00445.0039.30O Ordinary

Directors Deals for Restore (RST)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2213-Jun-22Buy Charles Bligh held the position of CEO at the time of this trade. Charles Bligh443.00GBX2,03134,410
04-May-2130-Apr-21Buy Charles Bligh held the position of CEO at the time of this trade. Charles Bligh408.00GBX2,21728,229
30-Apr-2130-Apr-21Placing Susan Davy held the position of Non-Executive Director at the time of this trade. Susan Davy365.00GBX4,0004,000
30-Apr-2130-Apr-21Placing Sharon Baylay held the position of Senior Independent Director at the time of this trade. Sharon Baylay365.00GBX13,69816,261
30-Apr-2130-Apr-21Placing Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie365.00GBX4,10918,455

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.