Pin to quick picksRestore Share Price (RST)

Share Price Information for Restore (RST)

London Stock Exchange
Share Price: 399.00
Bid: 395.00
Ask: 403.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.03%)
Open: 399.00
High: 399.00
Low: 399.00
Yest. Close: 399.00
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restore Plc Ord 5P

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is part of the Support sector.

Restore Share Price
Price 399.00
Bid 395.00
Ask 403.00
Change 0.00 (0.00%)
Volume 67,715
Open 399.00
High 399.00
Low 399.00
Close 399.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 124m
Market Capitalisation £496m
Market Size 3,000
52 Week High 528.00
52 Week High Date 06-Sep-2018
52 Week Low 262.00
52 Week Low Date 18-Mar-2019
# Trades 14
Vol. Sold 49,845
Sold Value £198.88k
Vol. Bought 17,870
Bought Value £71.30k
PE Ratio 30.692
Earnings 13.00
Dividend 6.00
Yield 1.504%

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:08:29400.0015,454Buy*395.00403.0061.82kO Ordinary
23-Jul-1913:23:35398.15249Sell*395.00403.00991.39O Ordinary
23-Jul-1913:12:20398.15750Sell*395.00403.002,986O Ordinary
23-Jul-1912:50:13398.152,505Sell*395.00403.009,974O Ordinary
23-Jul-1912:42:09395.256,390Sell*395.00403.0025.26kO Ordinary
23-Jul-1912:33:23398.20502Sell*395.00403.001,999O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1912:22:51398.0018,500Sell*395.00403.0073.63kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1912:18:13398.0018,500Sell*395.00403.0073.63kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1911:22:22396.001,489Sell*395.00403.005,896O Ordinary
22-Jul-1916:09:35339.00-237Sell*395.00403.00-803.43O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Restore (RST)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX31,289482,570
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX56,840482,570
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell401.41GBX1,500573,699
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX97,334573,699
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell402.50GBX6,037573,699

Login to your account

Don't have an account? Click here to register.