ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRestore Share Price (RST)

Share Price Information for Restore (RST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 355.00
Ask: 375.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.63%)
Open: 367.50
High: 375.00
Low: 375.00
Yest. Close: 378.00
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restore Plc Ord 5P

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is part of the Support sector.

Restore Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RST. It has a market capitalisation of £470m, with approximately 125m shares in issue. Over the last year, Restore share price has been traded in a range of 216, hitting a high of 556, and a low of 340.
Restore Share Price
Price 375.00
Bid 355.00
Ask 375.00
Change 0.00 (0.00%)
Volume 192,106
Open 367.50
High 375.00
Low 375.00
Close 378.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £470m
Market Size 3,000
52 Week High 556.00
52 Week High Date 23-Dec-2019
52 Week Low 340.00
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 59,936
Sold Value £224.76k
Vol. Bought 69,654
Bought Value £261.20k
PE Ratio 27.985
Earnings 13.40
Dividend 2.40
Yield 0.64%

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:41:34359.9114,000Sell*355.00375.0050.39kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:35:10375.00344Buy*355.00375.001,290UT Uncrossing Trade
05-Aug-2016:22:57365.003,800Unknown*355.00375.0013.87kO Ordinary
05-Aug-2016:22:53365.003,780Unknown*355.00375.0013.80kO Ordinary
05-Aug-2016:11:08357.003,500Sell*355.00375.0012.50kO Ordinary
05-Aug-2015:57:53357.501,390Sell*355.00375.004,969O Ordinary
05-Aug-2015:50:08362.003,275Buy*355.00365.0011.86kO Ordinary
05-Aug-2015:24:40360.0010,000Unknown*355.00365.0036.00kO Ordinary
05-Aug-2015:24:32360.0010,000Unknown*355.00365.0036.00kO Ordinary
05-Aug-2015:24:22360.0010,000Unknown*355.00365.0036.00kO Ordinary

Directors Deals for Restore (RST)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Buy Jamie Hopkins held the position of Independent Non-Executive Director at the time of this trade. Jamie Hopkins399.90GBX7,4067,406
24-Apr-20Buy Charles Bligh held the position of CEO at the time of this trade. Charles Bligh375.00GBX6,65923,461
23-Apr-20Buy Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie370.00GBX5,35611,346
03-Oct-19Buy Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie410.00GBX6,0006,000
13-Jun-19Sell Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell400.00GBX31,289482,570

Login to your account

Don't have an account? Click here to register.