Restore Share Price | |
---|---|
Price | 435.00 |
Bid | 430.00 |
Ask | 445.00 |
Change | -1.00 (-0.23%) |
Volume | 88,640 |
Open | 437.50 |
High | 435.00 |
Low | 435.00 |
Prev. Close | 435.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137m |
Market Capitalisation | £595m |
Market Size | 3,000 |
52 Week High | 518.00 |
52 Week High Date | 09-Sep-2021 |
52 Week Low | 391.00 |
52 Week Low Date | 02-Jul-2021 |
# Trades | 34 |
---|---|
Vol. Sold | 25,879 |
Sold Value | £112,881.20 |
Vol. Bought | 61,471 |
Bought Value | £271,286.76 |
PE Ratio | 50.00 |
Earnings | 8.70 |
Dividend | 2.50 |
Yield | 0.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 16:35:12 | 435.00 | 2,084 | Sell* | 430.00 | 445.00 | 9,065 | UT Uncrossing Trade |
30-Jun-22 | 16:20:33 | 437.35 | 6,196 | Sell* | 430.00 | 445.00 | 27.10k | O Ordinary |
30-Jun-22 | 16:02:51 | 440.374 | 8,000 | Buy* | 430.00 | 445.00 | 35.23k | O Ordinary |
30-Jun-22 | 15:59:27 | 442.25043 | 12,219 | Buy* | 430.00 | 445.00 | 54.04k | O Ordinary |
30-Jun-22 | 15:44:10 | 437.31 | 503 | Sell* | 430.00 | 445.00 | 2,200 | O Ordinary |
30-Jun-22 | 15:10:54 | 443.3499 | 570 | Buy* | 430.00 | 445.00 | 2,527 | O Ordinary |
30-Jun-22 | 15:06:24 | 443.3499 | 825 | Buy* | 430.00 | 445.00 | 3,658 | O Ordinary |
30-Jun-22 | 14:18:22 | 437.11 | 459 | Sell* | 430.00 | 445.00 | 2,006 | O Ordinary |
30-Jun-22 | 14:12:16 | 437.00 | 2 | Sell* | 430.00 | 445.00 | 8.74 | O Ordinary |
30-Jun-22 | 14:09:54 | 436.70 | 9 | Sell* | 430.00 | 445.00 | 39.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jun-22 | 13-Jun-22 | Buy | Charles Bligh held the position of CEO at the time of this trade. Charles Bligh | 443.00 | GBX | 2,031 | 34,410 |
04-May-21 | 30-Apr-21 | Buy | Charles Bligh held the position of CEO at the time of this trade. Charles Bligh | 408.00 | GBX | 2,217 | 28,229 |
30-Apr-21 | 30-Apr-21 | Placing | Susan Davy held the position of Non-Executive Director at the time of this trade. Susan Davy | 365.00 | GBX | 4,000 | 4,000 |
30-Apr-21 | 30-Apr-21 | Placing | Sharon Baylay held the position of Senior Independent Director at the time of this trade. Sharon Baylay | 365.00 | GBX | 13,698 | 16,261 |
30-Apr-21 | 30-Apr-21 | Placing | Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie | 365.00 | GBX | 4,109 | 18,455 |