Get Live Data

The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here. 

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Restore Share Price

Pin to quick picksRestore Share Price (RST)

RST Information

Share Price Information for Restore (RST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.00
Bid: 380.00
Ask: 385.00
Change: -2.50 (-0.65%)
Spread: 5.00 (1.32%)
Open: 382.50
High: 380.00
Low: 380.00
Yest. Close: 382.50
RST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restore Plc Ord 5P

Restore is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Restore is part of the Industrial Services sector.

Restore Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RST. It has a market capitalisation of £519m, with approximately 137m shares in issue. Over the last year, Restore share price has been traded in a range of 148.5, hitting a high of 431, and a low of 282.5.

Intraday Restore Share Chart

Restore Share Price
Price 380.00
Bid 380.00
Ask 385.00
Change -2.50 (-0.65%)
Volume 131,703
Open 382.50
High 380.00
Low 380.00
Close 382.50
Currency GBX

3 Month Restore Share Graph

Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £519m
Market Size 3,000
52 Week High 431.00
52 Week High Date 21-May-2021
52 Week Low 282.50
52 Week Low Date 03-Nov-2020
# Trades 49
Vol. Sold 78,169
Sold Value £297.04k
Vol. Bought 31,912
Bought Value £121.27k
PE Ratio 1,900.00
Earnings 0.20
Dividend 2.40
Yield 0.632%

Recent Share Trades for Restore (RST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:36:39381.0010,000Sell*380.00385.0038.10kO Ordinary
22-Jun-2116:36:39381.0010,000Sell*380.00385.0038.10kO Ordinary
22-Jun-2116:35:06380.002,091Sell*380.00385.007,946UT Uncrossing Trade
22-Jun-2116:16:42382.5010,000Unknown*380.00385.0038.25kO Ordinary
22-Jun-2116:07:27384.00500Buy*380.00385.001,920O Ordinary
22-Jun-2116:02:17384.102,800Buy*380.00385.0010.75kO Ordinary
22-Jun-2116:02:06383.002,800Buy*380.00385.0010.72kO Ordinary
22-Jun-2116:01:28382.501,622Unknown*380.00385.006,204O Ordinary
22-Jun-2115:56:33384.74991,250Buy*380.00385.004,809O Ordinary
22-Jun-2115:49:14385.003,312Unknown*380.00390.0012.75kO Ordinary
View more Restore trades

Directors Deals for Restore (RST)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2130-Apr-21Buy Charles Bligh held the position of CEO at the time of this trade. Charles Bligh408.00GBX2,21728,229
30-Apr-2130-Apr-21Placing Susan Davy held the position of Non-Executive Director at the time of this trade. Susan Davy365.00GBX4,0004,000
30-Apr-2130-Apr-21Placing Sharon Baylay held the position of Senior Independent Director at the time of this trade. Sharon Baylay365.00GBX13,69816,261
30-Apr-2130-Apr-21Placing Neil Ritchie held the position of Executive Director at the time of this trade. Neil Ritchie365.00GBX4,10918,455
30-Apr-2130-Apr-21Placing Charles Bligh held the position of CEO at the time of this trade. Charles Bligh365.00GBX3,15029,162
View more Restore directors deals
View more Restore share chat
Restore

Restore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.