Restore Share Price (RST)
RST Share
RST Share
RST Share
RST Share
RST
RST Share
RST Level 2
RST Live
RST Broker
RST Directors
RST Financial
RST
RST Short
RST
Last checked at -
| Restore Share Price | |
|---|---|
| Price | 399.00 |
| Bid | 395.00 |
| Ask | 403.00 |
| Change | 0.00 (0.00%) |
| Volume | 67,715 |
| Open | 399.00 |
| High | 399.00 |
| Low | 399.00 |
| Close | 399.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 124m |
| Market Capitalisation | £496m |
| Market Size | 3,000 |
| 52 Week High | 528.00 |
| 52 Week High Date | 06-Sep-2018 |
| 52 Week Low | 262.00 |
| 52 Week Low Date | 18-Mar-2019 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 49,845 |
| Sold Value | £198.88k |
| Vol. Bought | 17,870 |
| Bought Value | £71.30k |
| PE Ratio | 30.692 |
| Earnings | 13.00 |
| Dividend | 6.00 |
| Yield | 1.504% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 14:08:29 | 400.00 | 15,454 | Buy* | 395.00 | 403.00 | 61.82k | O Ordinary |
| 23-Jul-19 | 13:23:35 | 398.15 | 249 | Sell* | 395.00 | 403.00 | 991.39 | O Ordinary |
| 23-Jul-19 | 13:12:20 | 398.15 | 750 | Sell* | 395.00 | 403.00 | 2,986 | O Ordinary |
| 23-Jul-19 | 12:50:13 | 398.15 | 2,505 | Sell* | 395.00 | 403.00 | 9,974 | O Ordinary |
| 23-Jul-19 | 12:42:09 | 395.25 | 6,390 | Sell* | 395.00 | 403.00 | 25.26k | O Ordinary |
| 23-Jul-19 | 12:33:23 | 398.20 | 502 | Sell* | 395.00 | 403.00 | 1,999 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Jul-19 | 12:22:51 | 398.00 | 18,500 | Sell* | 395.00 | 403.00 | 73.63k | O Ordinary Non protected portfolio Single protected transaction |
| 23-Jul-19 | 12:18:13 | 398.00 | 18,500 | Sell* | 395.00 | 403.00 | 73.63k | O Ordinary Non protected portfolio Single protected transaction |
| 23-Jul-19 | 11:22:22 | 396.00 | 1,489 | Sell* | 395.00 | 403.00 | 5,896 | O Ordinary |
| 22-Jul-19 | 16:09:35 | 339.00 | -237 | Sell* | 395.00 | 403.00 | -803.43 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-Jun-19 | Sell | Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell | 400.00 | GBX | 31,289 | 482,570 |
| 13-Jun-19 | Sell | Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell | 400.00 | GBX | 56,840 | 482,570 |
| 13-Jun-19 | Sell | Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell | 401.41 | GBX | 1,500 | 573,699 |
| 13-Jun-19 | Sell | Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell | 400.00 | GBX | 97,334 | 573,699 |
| 13-Jun-19 | Sell | Adam Councell held the position of Group Finance Director at the time of this trade. Adam Councell | 402.50 | GBX | 6,037 | 573,699 |
Last checked at 