Rsa Ins. 7te%pf Share Price | |
---|---|
Price | 111.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 114.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:17:35 | 111.4999 | 2,800 | Buy* | 109.50 | 112.50 | 3,122 | O Ordinary |
24-Apr-24 | 14:31:40 | 111.49989 | 2,242 | Buy* | 109.50 | 112.50 | 2,500 | O Ordinary |
24-Apr-24 | 14:12:48 | 111.00 | 4,968 | Unknown* | 109.50 | 112.50 | 5,514 | O Ordinary |
24-Apr-24 | 12:49:38 | 111.49989 | 1,000 | Buy* | 109.50 | 112.50 | 1,115 | O Ordinary |
24-Apr-24 | 12:04:15 | 111.4999 | 12,000 | Buy* | 109.50 | 112.50 | 13.38k | O Ordinary |
24-Apr-24 | 11:03:39 | 112.50 | 1 | Buy* | 109.50 | 112.50 | 1.13 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 109.50 | 1 | Sell* | 109.50 | 112.50 | 1.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 112.50 | 17 | Buy* | 109.50 | 112.50 | 19.13 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:43:04 | 111.15 | 18,000 | Buy* | 109.50 | 112.50 | 20.01k | O Ordinary |
24-Apr-24 | 10:42:56 | 111.00 | 18,000 | Unknown* | 109.50 | 112.50 | 19.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|