Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRSA Insurance Share Price (RSA)

Share Price Information for RSA Insurance (RSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 412.70
Bid: 412.50
Ask: 412.90
Change: 0.00 (0.00%)
Spread: 0.40 (0.10%)
Open: 424.20
High: 424.20
Low: 411.60
Yest. Close: 421.00
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

RSA Insurance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rsa Insurance Group Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RSA. It has a market capitalisation of £4,270m, with approximately 1,035m shares in issue. Over the last year, RSA Insurance share price has been traded in a range of 279, hitting a high of 600.2, and a low of 321.2.
RSA Insurance Share Price
Price 412.70
Bid 412.50
Ask 412.90
Change 0.00 (0.00%)
Volume 1,680,632
Open 424.20
High 424.20
Low 411.60
Close 421.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £4,270m
Market Size 3,000
52 Week High 600.20
52 Week High Date 16-Jul-2019
52 Week Low 321.20
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,329,250
Sold Value £5m
Vol. Bought 342,727
Bought Value £1m
PE Ratio 12.660
Earnings 32.60
Dividend 7.50
Yield 1.817%

Recent Share Trades for RSA Insurance (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2017:49:03420.164858Buy*412.50412.903,605O Ordinary
Delayed publication
09-Jul-2018:03:19412.3085,941Sell*412.50412.90354.33kO Ordinary
09-Jul-2018:03:19412.3085,941Sell*412.50412.90354.33kO Ordinary
09-Jul-2017:22:28417.1798,687Buy*412.50412.9036.24kO Ordinary
09-Jul-2017:22:13417.977609Buy*412.50412.902,545O Ordinary
09-Jul-2017:22:16416.3792,504Buy*412.50412.9010.43kO Ordinary
09-Jul-2017:18:40416.8232,568Buy*412.50412.9010.70kO Ordinary
09-Jul-2016:35:12412.70965,378Unknown*412.50412.904mUT Uncrossing Trade
09-Jul-2016:29:55412.701Buy*412.30412.704.13A Automatic Execution
09-Jul-2016:29:44412.601Buy*412.30412.704.13O Ordinary

Directors Deals for RSA Insurance (RSA)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy Sonia Baxendale held the position of Independent Non-Executive Director at the time of this trade. Sonia Baxendale670.67GBX2,0002,000
05-Mar-20Buy Sonia Baxendale held the position of Independent Non-Executive Director at the time of this trade. Sonia Baxendale674.00GBX4,6002,000
07-May-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss543.80GBX2341,367
07-May-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,367
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,338
RSA Insurance

RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.

RSA Insurance Home Page

Login to your account

Don't have an account? Click here to register.