Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRsa Ins. Share Price (RSA)

Share Price Information for Rsa Ins. (RSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.60
Bid: 436.60
Ask: 437.10
Change: 8.20 (1.92%)
Spread: 0.50 (0.11%)
Open: 432.60
High: 440.40
Low: 429.40
Yest. Close: 427.40
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

Rsa Ins. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rsa Insurance Group Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RSA. It has a market capitalisation of £4,506m, with approximately 1,035m shares in issue. Over the last year, Rsa Ins. share price has been traded in a range of 279, hitting a high of 600.2, and a low of 321.2.
Rsa Ins. Share Price
Price 435.60
Bid 436.60
Ask 437.10
Change 8.20 (1.92%)
Volume 3,579,922
Open 432.60
High 440.40
Low 429.40
Close 427.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £4,506m
Market Size 3,000
52 Week High 600.20
52 Week High Date 16-Jul-2019
52 Week Low 321.20
52 Week Low Date 23-Mar-2020
# Trades 3,283
Vol. Sold 2,951,432
Sold Value £13m
Vol. Bought 601,619
Bought Value £3m
PE Ratio 13.362
Earnings 32.60
Dividend 23.10
Yield 5.303%

Recent Share Trades for Rsa Ins. (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:15:19435.60673Sell*436.60437.102,932O Ordinary
Delayed publication
05-Jun-2017:52:27436.88384Buy*436.60437.10366.98O Ordinary
Delayed publication
05-Jun-2017:51:57437.955286Buy*436.60437.101,253O Ordinary
05-Jun-2017:29:33438.224677Buy*436.60437.102,967O Ordinary
05-Jun-2017:29:32438.2141,415Buy*436.60437.106,201O Ordinary
05-Jun-2017:26:59435.5858,038Sell*436.60437.1035.01kO Ordinary
05-Jun-2017:22:22433.938129Sell*436.60437.10559.78O Ordinary
05-Jun-2017:19:57439.272,275Buy*436.60437.109,993O Ordinary
05-Jun-2017:19:57435.23111,103Sell*436.60437.1048.32kO Ordinary
05-Jun-2017:19:56435.1815,624Sell*436.60437.1024.47kO Ordinary

Directors Deals for Rsa Ins. (RSA)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy Sonia Baxendale held the position of Independent Non-Executive Director at the time of this trade. Sonia Baxendale670.67GBX2,0002,000
05-Mar-20Buy Sonia Baxendale held the position of Independent Non-Executive Director at the time of this trade. Sonia Baxendale674.00GBX4,6002,000
07-May-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss543.80GBX2341,367
07-May-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,367
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,338

Login to your account

Don't have an account? Click here to register.