Pin to quick picksRSA Insurance Share Price (RSA)

Share Price Information for RSA Insurance (RSA)

London Stock Exchange
Share Price: 521.00
Bid: 520.40
Ask: 521.00
Change: 3.00 (0.58%)
Spread: 0.60 (0.12%)
Open: 516.60
High: 521.00
Low: 516.60
Yest. Close: 518.00
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

RSA Insurance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rsa Insurance Group Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RSA. It has a market capitalisation of £5,374m, with approximately 1,031m shares in issue. Over the last year, RSA Insurance share price has been traded in a range of 155.6, hitting a high of 646, and a low of 490.4.
RSA Insurance Share Price
Price 521.00
Bid 520.40
Ask 521.00
Change 3.00 (0.58%)
Volume 2,022,172
Open 516.60
High 521.00
Low 516.60
Close 518.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,031m
Market Capitalisation £5,374m
Market Size 3,000
52 Week High 646.00
52 Week High Date 20-Aug-2018
52 Week Low 490.40
52 Week Low Date 18-Dec-2018
# Trades 1,940
Vol. Sold 1,358,235
Sold Value £7m
Vol. Bought 625,468
Bought Value £3m
PE Ratio 16.384
Earnings 31.80
Dividend 21.00
Yield 4.031%

Recent Share Trades for RSA Insurance (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:40520.94829,517Buy*520.40521.00153.77kO Ordinary
16-Aug-1917:17:47518.961,156Sell*520.40521.005,999O Ordinary
16-Aug-1917:05:02521.02313,137Buy*520.40521.0068.45kO Ordinary
16-Aug-1916:55:32519.59513,844Sell*520.40521.0071.93kO Ordinary
16-Aug-1916:54:01520.4521Sell*520.40521.005.20O Ordinary
16-Aug-1916:35:12521.001,017,446Sell*521.00521.205mUT Uncrossing Trade
16-Aug-1916:29:42521.00194Buy*520.60520.801,011O Ordinary
16-Aug-1916:29:52520.801Buy*520.60520.805.21A Automatic Execution
16-Aug-1916:29:51520.80351Sell*520.60521.001,828A Automatic Execution
16-Aug-1916:29:51520.80488Sell*520.80521.002,542A Automatic Execution

Directors Deals for RSA Insurance (RSA)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss543.80GBX2341,367
07-May-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,367
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,338
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,410
08-Apr-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,410
RSA Insurance

RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.

RSA Insurance Home Page

Login to your account

Don't have an account? Click here to register.