Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRSA Insurance Share Price (RSA)

Share Price Information for RSA Insurance (RSA)

London Stock Exchange
Share Price: 524.20
Bid: 524.80
Ask: 525.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.11%)
Open: 519.40
High: 529.40
Low: 513.80
Yest. Close: 517.00
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

RSA Insurance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rsa Insurance Group Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RSA. It has a market capitalisation of £5,407m, with approximately 1,031m shares in issue. Over the last year, RSA Insurance share price has been traded in a range of 109.8, hitting a high of 600.2, and a low of 490.4.
RSA Insurance Share Price
Price 524.20
Bid 524.80
Ask 525.40
Change 0.00 (0.00%)
Volume 2,607,949
Open 519.40
High 529.40
Low 513.80
Close 517.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,031m
Market Capitalisation £5,407m
Market Size 3,000
52 Week High 600.20
52 Week High Date 16-Jul-2019
52 Week Low 490.40
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 1,622,794
Sold Value £9m
Vol. Bought 1,059,813
Bought Value £6m
PE Ratio 16.484
Earnings 31.80
Dividend 21.00
Yield 4.006%

Recent Share Trades for RSA Insurance (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:24:08524.20111,259Sell*524.80525.40583.22kO Ordinary
Delayed publication
17-Oct-1917:53:33524.2010,405Sell*524.80525.4054.54kO Ordinary
Delayed publication
17-Oct-1917:43:34524.4957,470Sell*524.80525.4039.18kO Ordinary
17-Oct-1917:44:10528.006427Buy*524.80525.402,255O Ordinary
17-Oct-1917:27:26524.2036,065Sell*524.80525.40189.05kO Ordinary
17-Oct-1917:15:17524.1743,436Sell*524.80525.4018.01kO Ordinary
17-Oct-1917:06:24527.1131,465Buy*524.80525.407,722O Ordinary
17-Oct-1917:04:09523.7593,697Sell*524.80525.4019.36kO Ordinary
17-Oct-1917:04:55525.913224Buy*524.80525.401,178O Ordinary
17-Oct-1916:54:07521.9767,156Sell*524.80525.4037.35kO Ordinary

Directors Deals for RSA Insurance (RSA)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss543.80GBX2341,367
07-May-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,367
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,338
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,410
08-Apr-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,410
RSA Insurance

RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.

RSA Insurance Home Page

Login to your account

Don't have an account? Click here to register.