RSA Insurance Share Price | |
---|---|
Price | 677.00 |
Bid | 677.00 |
Ask | 677.40 |
Change | -1.00 (-0.15%) |
Volume | 2,301,876 |
Open | 677.20 |
High | 678.80 |
Low | 677.00 |
Close | 678.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,035m |
Market Capitalisation | £7,009m |
Market Size | 3,000 |
52 Week High | 681.60 |
52 Week High Date | 21-Dec-2020 |
52 Week Low | 321.20 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 1,275 |
---|---|
Vol. Sold | 1,446,471 |
Sold Value | £10m |
Vol. Bought | 804,566 |
Bought Value | £5m |
PE Ratio | 21.909 |
Earnings | 30.90 |
Dividend | 7.50 |
Yield | 1.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Mar-21 | 17:57:25 | 677.11 | 4,101 | Sell* | 677.00 | 677.40 | 27.77k | O Ordinary |
05-Mar-21 | 17:51:57 | 678.071 | 2,321 | Buy* | 677.00 | 677.40 | 15.74k | O Ordinary |
05-Mar-21 | 17:31:07 | 677.20 | 1,486 | Buy* | 677.00 | 677.40 | 10.06k | O Ordinary |
05-Mar-21 | 17:28:39 | 677.034 | 22,851 | Sell* | 677.00 | 677.40 | 154.71k | O Ordinary |
05-Mar-21 | 17:11:23 | 678.29 | 1,400 | Buy* | 677.00 | 677.40 | 9,496 | O Ordinary |
05-Mar-21 | 16:51:11 | 677.00 | 6,947 | Sell* | 677.00 | 677.40 | 47.03k | O Ordinary |
05-Mar-21 | 16:35:17 | 677.00 | 494,988 | Sell* | 677.00 | 677.40 | 3m | UT Uncrossing Trade |
05-Mar-21 | 16:41:24 | 677.00 | 38,450 | Sell* | 677.00 | 677.40 | 260.31k | O Ordinary |
05-Mar-21 | 16:29:44 | 677.20 | 15 | Buy* | 677.00 | 677.20 | 101.58 | A Automatic Execution |
05-Mar-21 | 16:29:44 | 677.20 | 7 | Buy* | 677.00 | 677.20 | 47.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Mar-21 | 02-Mar-21 | Sell | Charlotte Jones held the position of CFO at the time of this trade. Charlotte Jones | 677.02 | GBX | 49,111 | 55,066 |
03-Mar-21 | 02-Mar-21 | Sell | Scott Egan held the position of Executive Director at the time of this trade. Scott Egan | 677.02 | GBX | 67,326 | 108,945 |
03-Mar-21 | 02-Mar-21 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade. Charlotte Jones | 0.00 | 104,177 | 55,066 | |
03-Mar-21 | 02-Mar-21 | Transfer From | Scott Egan held the position of Executive Director at the time of this trade. Scott Egan | 0.00 | 142,815 | 108,945 | |
03-Mar-21 | 02-Mar-21 | Sell | Stephen Hester held the position of Group Chief Executive at the time of this trade. Stephen Hester | 677.02 | GBX | 136,843 | 1,484,929 |
RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.