- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
RSA Share
Price
RSA Share
News
RSA Share
Chat
RSA Share
Trades1,275
RSA
Live RNS
RSA Share
Charts
RSA Level 2
Console
RSA Live
Share Price
RSA Broker
Ratings
RSA Directors
Deals
RSA Financial
Diary
RSA
Fundamentals
RSA Short
Positions
RSA
Media
RSA Information
Share Price Information for RSA Insurance (RSA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
677.00
Bid:
677.00
Ask:
677.40
Change:
-1.00
(-0.15%)
Spread:
0.40 (0.06%)
Open:
677.20
High:
678.80
Low:
677.00
Yest. Close:
678.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| RSA Insurance Share Price | |
|---|---|
| Price | 677.00 |
| Bid | 677.00 |
| Ask | 677.40 |
| Change | -1.00 (-0.15%) |
| Volume | 2,301,876 |
| Open | 677.20 |
| High | 678.80 |
| Low | 677.00 |
| Close | 678.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,035m |
| Market Capitalisation | £7,009m |
| Market Size | 3,000 |
| 52 Week High | 681.60 |
| 52 Week High Date | 21-Dec-2020 |
| 52 Week Low | 321.20 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 1,275 |
|---|---|
| Vol. Sold | 1,446,471 |
| Sold Value | £10m |
| Vol. Bought | 804,566 |
| Bought Value | £5m |
| PE Ratio | 21.909 |
| Earnings | 30.90 |
| Dividend | 7.50 |
| Yield | 1.108% |
Recent Share Trades for RSA Insurance (RSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Mar-21 | 17:57:25 | 677.11 | 4,101 | Sell* | 677.00 | 677.40 | 27.77k | O Ordinary |
| 05-Mar-21 | 17:51:57 | 678.071 | 2,321 | Buy* | 677.00 | 677.40 | 15.74k | O Ordinary |
| 05-Mar-21 | 17:31:07 | 677.20 | 1,486 | Buy* | 677.00 | 677.40 | 10.06k | O Ordinary |
| 05-Mar-21 | 17:28:39 | 677.034 | 22,851 | Sell* | 677.00 | 677.40 | 154.71k | O Ordinary |
| 05-Mar-21 | 17:11:23 | 678.29 | 1,400 | Buy* | 677.00 | 677.40 | 9,496 | O Ordinary |
| 05-Mar-21 | 16:51:11 | 677.00 | 6,947 | Sell* | 677.00 | 677.40 | 47.03k | O Ordinary |
| 05-Mar-21 | 16:35:17 | 677.00 | 494,988 | Sell* | 677.00 | 677.40 | 3m | UT Uncrossing Trade |
| 05-Mar-21 | 16:41:24 | 677.00 | 38,450 | Sell* | 677.00 | 677.40 | 260.31k | O Ordinary |
| 05-Mar-21 | 16:29:44 | 677.20 | 15 | Buy* | 677.00 | 677.20 | 101.58 | A Automatic Execution |
| 05-Mar-21 | 16:29:44 | 677.20 | 7 | Buy* | 677.00 | 677.20 | 47.40 | A Automatic Execution |
Directors Deals for RSA Insurance (RSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Mar-21 | 02-Mar-21 | Sell | Charlotte Jones held the position of CFO at the time of this trade. Charlotte Jones | 677.02 | GBX | 49,111 | 55,066 |
| 03-Mar-21 | 02-Mar-21 | Sell | Scott Egan held the position of Executive Director at the time of this trade. Scott Egan | 677.02 | GBX | 67,326 | 108,945 |
| 03-Mar-21 | 02-Mar-21 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade. Charlotte Jones | 0.00 | 104,177 | 55,066 | |
| 03-Mar-21 | 02-Mar-21 | Transfer From | Scott Egan held the position of Executive Director at the time of this trade. Scott Egan | 0.00 | 142,815 | 108,945 | |
| 03-Mar-21 | 02-Mar-21 | Sell | Stephen Hester held the position of Group Chief Executive at the time of this trade. Stephen Hester | 677.02 | GBX | 136,843 | 1,484,929 |
Share Discussion for RSA Insurance (RSA)
RSA Insurance
RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.
