Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRSA Insurance Share Price (RSA)

Share Price Information for RSA Insurance (RSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 677.00
Bid: 677.00
Ask: 677.40
Change: -1.00 (-0.15%)
Spread: 0.40 (0.06%)
Open: 677.20
High: 678.80
Low: 677.00
Yest. Close: 678.00
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

RSA Insurance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rsa Insurance Group Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RSA. It has a market capitalisation of £7,009m, with approximately 1,035m shares in issue. Over the last year, RSA Insurance share price has been traded in a range of 360.4, hitting a high of 681.6, and a low of 321.2.
RSA Insurance Share Price
Price 677.00
Bid 677.00
Ask 677.40
Change -1.00 (-0.15%)
Volume 2,301,876
Open 677.20
High 678.80
Low 677.00
Close 678.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £7,009m
Market Size 3,000
52 Week High 681.60
52 Week High Date 21-Dec-2020
52 Week Low 321.20
52 Week Low Date 23-Mar-2020
# Trades 1,275
Vol. Sold 1,446,471
Sold Value £10m
Vol. Bought 804,566
Bought Value £5m
PE Ratio 21.909
Earnings 30.90
Dividend 7.50
Yield 1.108%

Recent Share Trades for RSA Insurance (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2117:57:25677.114,101Sell*677.00677.4027.77kO Ordinary
05-Mar-2117:51:57678.0712,321Buy*677.00677.4015.74kO Ordinary
05-Mar-2117:31:07677.201,486Buy*677.00677.4010.06kO Ordinary
05-Mar-2117:28:39677.03422,851Sell*677.00677.40154.71kO Ordinary
05-Mar-2117:11:23678.291,400Buy*677.00677.409,496O Ordinary
05-Mar-2116:51:11677.006,947Sell*677.00677.4047.03kO Ordinary
05-Mar-2116:35:17677.00494,988Sell*677.00677.403mUT Uncrossing Trade
05-Mar-2116:41:24677.0038,450Sell*677.00677.40260.31kO Ordinary
05-Mar-2116:29:44677.2015Buy*677.00677.20101.58A Automatic Execution
05-Mar-2116:29:44677.207Buy*677.00677.2047.40A Automatic Execution

Directors Deals for RSA Insurance (RSA)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2102-Mar-21Sell Charlotte Jones held the position of CFO at the time of this trade. Charlotte Jones677.02GBX49,11155,066
03-Mar-2102-Mar-21Sell Scott Egan held the position of Executive Director at the time of this trade. Scott Egan677.02GBX67,326108,945
03-Mar-2102-Mar-21Transfer From Charlotte Jones held the position of CFO at the time of this trade. Charlotte Jones0.00104,17755,066
03-Mar-2102-Mar-21Transfer From Scott Egan held the position of Executive Director at the time of this trade. Scott Egan0.00142,815108,945
03-Mar-2102-Mar-21Sell Stephen Hester held the position of Group Chief Executive at the time of this trade. Stephen Hester677.02GBX136,8431,484,929
RSA Insurance

RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.

RSA Insurance Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.