Red Rock Resources Share Price | |
---|---|
Price | 0.0575 |
Bid | 0.055 |
Ask | 0.06 |
Change | 0.00 (0.00%) |
Volume | 5,438,812 |
Open | 0.0575 |
High | 0.0575 |
Low | 0.0575 |
Prev. Close | 0.0575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.06b |
Market Capitalisation | £2.33m |
Market Size | 200,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0525 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 5,324,146 |
Sold Value | £2.98k |
Vol. Bought | 114,666 |
Bought Value | £N/A |
PE Ratio | -0.302632 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:29:43 | 0.0565 | 1,769,912 | Sell* | 0.055 | 0.06 | 1,000 | O Ordinary |
25-Apr-24 | 15:19:16 | 0.0551 | 100 | Sell* | 0.055 | 0.06 | 0.06 | O Ordinary |
25-Apr-24 | 15:18:42 | 0.0569 | 101 | Sell* | 0.055 | 0.06 | 0.06 | O Ordinary |
25-Apr-24 | 13:54:03 | 0.0569 | 4,094 | Sell* | 0.055 | 0.06 | 2.33 | O Ordinary |
25-Apr-24 | 12:37:08 | 0.0565 | 880,000 | Sell* | 0.055 | 0.06 | 497.20 | O Ordinary |
25-Apr-24 | 11:03:53 | 0.055 | 2,000,000 | Sell* | 0.055 | 0.06 | 1,100 | O Ordinary |
25-Apr-24 | 10:20:12 | 0.056 | 285,000 | Sell* | 0.055 | 0.06 | 159.60 | O Ordinary |
25-Apr-24 | 08:47:29 | 0.0569 | 4,727 | Sell* | 0.055 | 0.06 | 2.69 | O Ordinary |
25-Apr-24 | 08:15:07 | 0.06 | 100,000 | Buy* | 0.055 | 0.06 | 60.00 | O Ordinary |
25-Apr-24 | 08:05:02 | 0.06 | 10,000 | Buy* | 0.055 | 0.06 | 6.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |