Red Rock Resources Share Price | |
---|---|
Price | 0.0575 |
Bid | 0.055 |
Ask | 0.06 |
Change | -0.0075 (-11.54%) |
Volume | 109,198,674 |
Open | 0.065 |
High | 0.065 |
Low | 0.0525 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.55b |
Market Capitalisation | £2.04m |
Market Size | 200,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0525 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 31,785,994 |
Sold Value | £17.06k |
Vol. Bought | 48,162,230 |
Bought Value | £27.73k |
PE Ratio | -0.302632 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:29:39 | 0.0575 | 1,500,000 | Buy* | 0.055 | 0.06 | 862.50 | O Ordinary |
28-Mar-24 | 16:27:55 | 0.0603 | 744,336 | Buy* | 0.055 | 0.06 | 448.83 | O Ordinary |
28-Mar-24 | 16:02:50 | 0.06 | 1,000,000 | Buy* | 0.055 | 0.06 | 600.00 | O Ordinary |
28-Mar-24 | 16:01:22 | 0.0602 | 1,500,000 | Buy* | 0.055 | 0.06 | 903.00 | O Ordinary |
28-Mar-24 | 15:40:24 | 0.055 | 30,871 | Sell* | 0.055 | 0.06 | 16.98 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:09:00 | 0.06 | 16,666 | Buy* | 0.055 | 0.06 | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:09:00 | 0.06 | 16,666 | Buy* | 0.055 | 0.06 | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:09:00 | 0.06 | 8,333 | Buy* | 0.055 | 0.06 | 5.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:09:00 | 0.055 | 1,052 | Sell* | 0.055 | 0.06 | 0.58 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:09:00 | 0.055 | 66,666 | Sell* | 0.055 | 0.06 | 36.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |