Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRange Resources Share Price (RRL)

Share Price Information for Range Resources (RRL)

London Stock Exchange
Share Price: 0.0325
Bid: 0.03
Ask: 0.035
Change: 0.00 (0.00%)
Spread: 0.005 (16.67%)
Open: 0.033
High: 0.0325
Low: 0.0325
Yest. Close: 0.0325
RRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Range Resources Limited Ord Npv (Di)

Range Resources is listed in the FTSE AIM All-Share index.

Range Resources is part of the Fossil Fuel Producers sector.

Range Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code RRL. It has a market capitalisation of £4m, with approximately 11,781m shares in issue. Over the last year, Range Resources share price has been traded in a range of 0.0715, hitting a high of 0.0825, and a low of 0.011.
Range Resources Share Price
Price 0.0325
Bid 0.03
Ask 0.035
Change 0.00 (0.00%)
Volume 14,130,535
Open 0.0325
High 0.0325
Low 0.0325
Close 0.0325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11,781m
Market Capitalisation £4m
Market Size 1,500,000
52 Week High 0.0825
52 Week High Date 05-Sep-2019
52 Week Low 0.011
52 Week Low Date 21-Aug-2019
# Trades 20
Vol. Sold 4,723,805
Sold Value £1,535
Vol. Bought 9,406,730
Bought Value £3,057
PE Ratio -0.057
Earnings -0.568
Dividend 0.00
Yield 0.00%

Recent Share Trades for Range Resources (RRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:14:060.0356,000,000Buy*0.030.0352,100O Ordinary
18-Oct-1908:53:120.03111-82,120Sell*0.030.035-25.55O Ordinary
Deletion
Delayed publication
18-Oct-1915:22:240.031591,779Sell*0.030.03528.91O Ordinary
18-Oct-1914:51:220.0315265,838Sell*0.030.03583.74O Ordinary
18-Oct-1914:42:440.035300,000Buy*0.030.035105.00O Ordinary
18-Oct-1914:24:450.03111152,797Sell*0.030.03547.54O Ordinary
18-Oct-1913:35:460.031112,376,003Sell*0.030.035739.17O Ordinary
18-Oct-1913:29:430.031111,244,453Sell*0.030.035387.15O Ordinary
18-Oct-1910:53:100.03111202,147Sell*0.030.03562.89O Ordinary
18-Oct-1910:48:500.03111199,120Sell*0.030.03561.95O Ordinary

Directors Deals for Range Resources (RRL)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-15Buy David Yu Chen held the position of Non-Executive Director at the time of this trade. David Yu Chen0.80GBX8,000,00018,288,070
03-Sep-15Buy Juan (Kiki) Wang held the position of Non-Executive Director at the time of this trade. Juan (Kiki) Wang0.80GBX2,083,3332,083,333
06-Jan-12Sell Marcus Edwards-Jones held the position of Non-Executive Director at the time of this trade. Marcus Edwards-Jones0.12USD13,043,4780
06-Jan-12Exercise of option Marcus Edwards-Jones held the position of Non-Executive Director at the time of this trade. Marcus Edwards-Jones7.50GBX15,300,0000
06-Jan-12Sell Anthony Eastman held the position of Non-Executive Director at the time of this trade. Anthony Eastman0.12USD13,043,4780

Login to your account

Don't have an account? Click here to register.