Pin to quick picksRange Resources Share Price (RRL)

Share Price Information for Range Resources (RRL)

London Stock Exchange
Share Price: 0.0215
Bid: 0.02
Ask: 0.023
Change: -0.0035 (-14.00%)
Spread: 0.003 (15.00%)
Open: 0.025
High: 0.025
Low: 0.0215
Yest. Close: 0.025
RRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Range Resources Limited Ord Npv (Di)

Range Resources is listed in the FTSE AIM All-Share index.

Range Resources is part of the Fossil Fuel Producers sector.

Range Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code RRL. It has a market capitalisation of £2m, with approximately 10,244m shares in issue. Over the last year, Range Resources share price has been traded in a range of 0.079, hitting a high of 0.09, and a low of 0.011.
Range Resources Share Price
Price 0.0215
Bid 0.02
Ask 0.023
Change -0.0035 (-14.00%)
Volume 18,400,981
Open 0.025
High 0.025
Low 0.0215
Close 0.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,244m
Market Capitalisation £2m
Market Size 750,000
52 Week High 0.09
52 Week High Date 03-Sep-2018
52 Week Low 0.011
52 Week Low Date 21-Aug-2019
# Trades 15
Vol. Sold 13,599,508
Sold Value £2,924
Vol. Bought 4,801,473
Bought Value £1,032
PE Ratio -0.001
Earnings -17.592
Dividend 0.00
Yield 0.00%

Recent Share Trades for Range Resources (RRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:47:320.021,000,000Sell*0.020.025200.00O Ordinary
23-Aug-1909:09:560.0243205,761Buy*0.020.02550.00O Ordinary
23-Aug-1909:06:460.0221,080,759Sell*0.0220.025237.77O Ordinary
23-Aug-1908:43:350.0221,000,000Sell*0.0230.027220.00O Ordinary
23-Aug-1908:40:170.0241,000,000Sell*0.0230.027240.00O Ordinary
23-Aug-1908:39:450.02355,869,461Sell*0.0230.0271,379O Ordinary
23-Aug-1908:13:480.02621,288,159Buy*0.0230.027337.50O Ordinary
23-Aug-1908:06:370.02361,051,056Sell*0.0230.027248.05O Ordinary
23-Aug-1908:04:290.023563,569Sell*0.0230.02714.94O Ordinary
23-Aug-1908:01:570.0235110,616Sell*0.0230.02725.99O Ordinary

Directors Deals for Range Resources (RRL)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-15Buy David Yu Chen held the position of Non-Executive Director at the time of this trade. David Yu Chen0.80GBX8,000,00018,288,070
03-Sep-15Buy Juan (Kiki) Wang held the position of Non-Executive Director at the time of this trade. Juan (Kiki) Wang0.80GBX2,083,3332,083,333
06-Jan-12Sell Marcus Edwards-Jones held the position of Non-Executive Director at the time of this trade. Marcus Edwards-Jones0.12USD13,043,4780
06-Jan-12Exercise of option Marcus Edwards-Jones held the position of Non-Executive Director at the time of this trade. Marcus Edwards-Jones7.50GBX15,300,0000
06-Jan-12Sell Anthony Eastman held the position of Non-Executive Director at the time of this trade. Anthony Eastman0.12USD13,043,4780

Login to your account

Don't have an account? Click here to register.