Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price: 792.80
Bid: 789.60
Ask: 790.00
Change: -17.00 (-2.10%)
Spread: 0.40 (0.05%)
Open: 789.00
High: 799.20
Low: 769.00
Yest. Close: 809.80
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £15,637m, with approximately 1,896m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 280.1, hitting a high of 1003.5, and a low of 723.4.
Rolls-Royce Holdings Share Price
Price 792.80
Bid 789.60
Ask 790.00
Change -17.00 (-2.10%)
Volume 9,063,103
Open 789.00
High 799.20
Low 769.00
Close 809.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,896m
Market Capitalisation £15,637m
Market Size 2,000
52 Week High 1,003.50
52 Week High Date 28-Feb-2019
52 Week Low 723.40
52 Week Low Date 07-Aug-2019
# Trades 6,826
Vol. Sold 1,363,538
Sold Value £11m
Vol. Bought 6,812,011
Bought Value £54m
PE Ratio 0.00
Earnings 0.00
Dividend 11.70
Yield 1.476%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:39:24792.80669Buy*789.60790.005,304O Ordinary
Delayed publication
20-Sep-1917:58:46791.0213,986Buy*789.60790.0031.53kO Ordinary
20-Sep-1917:48:42790.83650Buy*789.60790.00395.42O Ordinary
20-Sep-1917:48:42781.867560Sell*789.60790.004,378O Ordinary
20-Sep-1917:48:42790.85198Buy*789.60790.001,566O Ordinary
20-Sep-1917:48:04781.929840Sell*789.60790.006,568O Ordinary
20-Sep-1917:48:04781.9371,083Sell*789.60790.008,468O Ordinary
20-Sep-1917:45:21792.14980,877Buy*789.60790.00640.67kO Ordinary
20-Sep-1917:44:35792.707140,279Buy*789.60790.001mO Ordinary
20-Sep-1917:43:31792.07845,904Buy*789.60790.00363.60kO Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang782.80GBX1267,099
06-Sep-19Buy Ian Davis held the position of Non-Executive Chairman at the time of this trade. Ian Davis782.80GBX25391,895
06-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie782.80GBX24818,473
03-Sep-19Buy Irene Dorner held the position of Independent Non-Executive Director at the time of this trade. Irene Dorner769.80GBX2,00012,398
09-Aug-19Buy Beverly Goulet held the position of Independent Non-Executive Director at the time of this trade. Beverly Goulet783.00GBX5,00014,359
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.