Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.50
Bid: 110.48
Ask: 110.54
Change: 1.44 (1.32%)
Spread: 0.06 (0.05%)
Open: 109.92
High: 112.94
Low: 109.48
Yest. Close: 109.06
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aerospace sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £9,246m, with approximately 8,368m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 103.57003, hitting a high of 137.2, and a low of 33.62997.
Rolls-Royce Holdings Share Price
Price 110.50
Bid 110.48
Ask 110.54
Change 1.44 (1.32%)
Volume 33,747,969
Open 109.92
High 112.94
Low 109.48
Close 109.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,368m
Market Capitalisation £9,246m
Market Size 3,000
52 Week High 137.20
52 Week High Date 09-Nov-2020
52 Week Low 33.62997
52 Week Low Date 02-Oct-2020
# Trades 12,487
Vol. Sold 17,520,903
Sold Value £19m
Vol. Bought 12,186,624
Bought Value £13m
PE Ratio -2.087
Earnings -52.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:22:17111.681,665Buy*110.52110.581,859A Automatic Execution
17-Sep-2115:22:17111.6839Buy*110.52110.5843.56A Automatic Execution
17-Sep-2115:22:17111.682,230Buy*110.52110.582,490A Automatic Execution
17-Sep-2115:22:15111.725Buy*110.52110.585.59O Ordinary
17-Sep-2115:22:01111.722,183Buy*110.46110.482,439A Automatic Execution
17-Sep-2115:22:01111.701,771Buy*110.48110.521,978A Automatic Execution
17-Sep-2115:21:03111.602,100Buy*110.50110.522,344A Automatic Execution
17-Sep-2115:21:03111.602,000Buy*110.50110.522,232A Automatic Execution
17-Sep-2115:21:02111.58937Buy*110.50110.521,046A Automatic Execution
17-Sep-2115:21:02111.581,304Buy*110.50110.521,455A Automatic Execution

Directors Deals for Rolls-Royce Holdings (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
27-Aug-2127-Aug-21Buy Panos Kakoullis held the position of CFO & Executive Director at the time of this trade. Panos Kakoullis116.06GBX9,76521,297
27-Aug-2127-Aug-21Buy Warren East held the position of CEO at the time of this trade. Warren East116.06GBX21,1341,695,457
11-Aug-2109-Aug-21Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang111.45GBX88059,403
11-Aug-2109-Aug-21Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis111.45GBX1,77342,579
28-Jul-2128-Jul-21Buy Panos Kakoullis held the position of CFO & Executive Director at the time of this trade. Panos Kakoullis98.27GBX11,53211,532
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.