Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.15
Bid: 181.80
Ask: 182.00
Change: -9.75 (-5.13%)
Spread: 0.20 (0.11%)
Open: 188.30
High: 189.05
Low: 176.15
Yest. Close: 189.90
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £3,479m, with approximately 1,931m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 627.05, hitting a high of 803.2, and a low of 176.15.
Rolls-Royce Holdings Share Price
Price 180.15
Bid 181.80
Ask 182.00
Change -9.75 (-5.13%)
Volume 22,514,530
Open 188.30
High 189.05
Low 176.15
Close 189.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,931m
Market Capitalisation £3,479m
Market Size 2,000
52 Week High 803.20
52 Week High Date 27-Sep-2019
52 Week Low 176.15
52 Week Low Date 18-Sep-2020
# Trades 14,189
Vol. Sold 12,715,939
Sold Value £23m
Vol. Bought 8,830,920
Bought Value £16m
PE Ratio -2.608
Earnings -69.07
Dividend 4.60
Yield 2.553%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2018:26:03178.654419,516Sell*181.80182.00749.48kO Ordinary
18-Sep-2018:16:49180.1734,090Sell*181.80182.007,369O Ordinary
18-Sep-2018:00:06180.168133,512Sell*181.80182.00240.55kO Ordinary
18-Sep-2017:45:17179.0744,042Sell*181.80182.007,238O Ordinary
18-Sep-2017:26:05180.0454,833Sell*181.80182.008,702O Ordinary
18-Sep-2017:09:00181.978112,925Buy*181.80182.00205.50kO Ordinary
18-Sep-2017:09:00180.3055,544Sell*181.80182.009,996O Ordinary
18-Sep-2017:06:49180.18642,408Sell*181.80182.0076.41kO Ordinary
18-Sep-2017:06:49180.27180,290Sell*181.80182.00325.01kO Ordinary
18-Sep-2017:02:25178.97930,080Sell*181.80182.0053.84kO Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang247.30GBX39710,106
07-Aug-20Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis247.30GBX79997,774
08-Jun-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang365.80GBX2689,357
08-Jun-20Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis365.80GBX54096,265
07-May-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang284.10GBX3459,089
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.