- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rolls-Royce Share Price (RR.)
RR. Share
Price
RR. Share
News
RR. Share
Chat
RR. Share
Trades
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
Rolls-Royce Information
Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
402.50
Bid:
404.40
Ask:
404.70
Change:
0.00 (0.00%)
Spread:
0.30 (0.074%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
402.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rolls-Royce Share Price | |
|---|---|
| Price | 402.50 |
| Bid | 404.40 |
| Ask | 404.70 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 402.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.42b |
| Market Capitalisation | £33.88b |
| Market Size | 10,000 |
| 52 Week High | 435.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 142.70 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 13.95147 |
| Earnings | 28.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:02 | 402.56 | 5,640 | Unknown* | 404.40 | 404.70 | 22.70k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 402.56 | 8,594 | Unknown* | 404.40 | 404.70 | 34.60k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:22:50 | 402.704 | 449 | Unknown* | 404.40 | 404.70 | 1,808 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:21:03 | 401.10 | 100 | Unknown* | 404.40 | 404.70 | 401.10 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:47 | 403.16 | 175,148 | Unknown* | 404.40 | 404.70 | 706.13k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:51 | 402.412 | 68,471 | Unknown* | 404.40 | 404.70 | 275.54k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:56 | 402.56 | 193,498 | Unknown* | 404.40 | 404.70 | 778.95k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:24 | 402.886 | 41,482 | Unknown* | 404.40 | 404.70 | 167.13k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:36 | 402.50 | 297 | Unknown* | 404.40 | 404.70 | 1,195 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:07 | 402.50 | 119,302 | Unknown* | 404.40 | 404.70 | 480.19k | O Ordinary Was reported as OTC |
Directors Deals for Rolls-Royce (RR.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
| 10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
| 10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
| 02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
| 02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Share Discussion for Rolls-Royce (RR.)
Rolls-Royce
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.
