Rolls-Royce Share Price | |
---|---|
Price | 405.70 |
Bid | 405.90 |
Ask | 406.10 |
Change | -11.30 (-2.71%) |
Volume | 96,111,326 |
Open | 414.10 |
High | 414.20 |
Low | 400.50 |
Prev. Close | 417.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £34.15b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 15,941 |
---|---|
Vol. Sold | 12,598,207 |
Sold Value | £49.84m |
Vol. Bought | 15,703,078 |
Bought Value | £62.03m |
PE Ratio | 14.06239 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 403.576 | 9,230 | Unknown* | 405.90 | 406.10 | 37.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:02 | 405.435 | 386,810 | Unknown* | 405.90 | 406.10 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:27 | 406.628 | 184,516 | Unknown* | 405.90 | 406.10 | 750.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:31 | 404.036 | 293,595 | Unknown* | 405.90 | 406.10 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:17 | 405.807 | 12,388 | Unknown* | 405.90 | 406.10 | 50.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:07 | 404.892 | 1,801,188 | Unknown* | 405.90 | 406.10 | 7m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:37 | 406.999 | 86,786 | Unknown* | 405.90 | 406.10 | 353.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 408.038 | 4,825 | Unknown* | 405.90 | 406.10 | 19.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 406.691 | 29,629 | Unknown* | 405.90 | 406.10 | 120.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:31 | 405.70 | 64,261 | Unknown* | 405.90 | 406.10 | 260.71k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.