Rolls-Royce Share Price | |
---|---|
Price | 407.50 |
Bid | 407.30 |
Ask | 407.50 |
Change | -9.50 (-2.28%) |
Volume | 4,028,310 |
Open | 414.10 |
High | 414.20 |
Low | 403.90 |
Prev. Close | 417.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £34.30b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 4,455 |
---|---|
Vol. Sold | 2,071,979 |
Sold Value | £8.46m |
Vol. Bought | 1,896,289 |
Bought Value | £7.72m |
PE Ratio | 14.12478 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:04:59 | 407.50 | 0 | Unknown* | 407.30 | 407.50 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:59 | 407.50 | 0 | Unknown* | 407.30 | 407.50 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:59 | 407.50 | 2 | Unknown* | 407.30 | 407.50 | 8.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:58 | 407.50 | 3 | Unknown* | 407.30 | 407.50 | 12.23 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:51 | 407.20 | 1 | Unknown* | 407.30 | 407.50 | 4.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:51 | 407.20 | 1 | Unknown* | 407.30 | 407.50 | 4.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:51 | 407.20 | 4 | Unknown* | 407.30 | 407.50 | 16.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:51 | 407.20 | 4 | Unknown* | 407.30 | 407.50 | 16.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:37 | 407.50 | 10 | Unknown* | 407.30 | 407.50 | 40.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:25 | 407.60 | 4 | Buy* | 407.30 | 407.60 | 16.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.