- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rolls-Royce Share Price (RR.)
RR. Share
Price
RR. Share
News
RR. Share
Chat47
RR. Share
Trades12,670
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
Rolls-Royce Information
Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
395.50
Bid:
395.50
Ask:
395.60
Change:
-7.00 (-1.74%)
Spread:
0.10 (0.025%)
Open:
398.40
High:
398.90
Low:
392.00
Prev. Close:
402.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rolls-Royce Share Price | |
|---|---|
| Price | 395.50 |
| Bid | 395.50 |
| Ask | 395.60 |
| Change | -7.00 (-1.74%) |
| Volume | 13,424,839 |
| Open | 398.40 |
| High | 398.90 |
| Low | 392.00 |
| Prev. Close | 402.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.42b |
| Market Capitalisation | £33.29b |
| Market Size | 10,000 |
| 52 Week High | 435.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 142.70 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 12,670 |
|---|---|
| Vol. Sold | 5,390,516 |
| Sold Value | £21.33m |
| Vol. Bought | 4,845,642 |
| Bought Value | £19.17m |
| PE Ratio | 13.70884 |
| Earnings | 28.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:22:53 | 395.55 | 274 | Unknown* | 395.50 | 395.60 | 1,084 | O Ordinary |
| 19-Apr-24 | 16:22:36 | 395.50 | 500 | Sell* | 395.50 | 395.60 | 1,978 | A Automatic Execution |
| 19-Apr-24 | 16:22:34 | 395.60 | 1 | Buy* | 395.50 | 395.60 | 3.96 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:22:29 | 395.50 | 3 | Sell* | 395.50 | 395.60 | 11.87 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:22:27 | 395.50 | 5,101 | Sell* | 395.50 | 395.60 | 20.17k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:22:27 | 395.60 | 1,389 | Buy* | 395.50 | 395.60 | 5,495 | A Automatic Execution |
| 19-Apr-24 | 16:22:27 | 395.60 | 140 | Buy* | 395.50 | 395.60 | 553.84 | A Automatic Execution |
| 19-Apr-24 | 16:22:27 | 395.60 | 162 | Buy* | 395.50 | 395.60 | 640.87 | A Automatic Execution |
| 19-Apr-24 | 15:56:19 | 396.10 | 27 | Unknown* | 395.40 | 395.60 | 106.95 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:57:02 | 396.10 | 38 | Unknown* | 395.40 | 395.60 | 150.52 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Rolls-Royce (RR.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
| 10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
| 10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
| 02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
| 02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Share Discussion for Rolls-Royce (RR.)
Rolls-Royce
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.
