Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.15
Bid: 83.15
Ask: 83.20
Change: 2.21 (2.73%)
Spread: 0.05 (0.06%)
Open: 81.29
High: 84.00
Low: 81.04
Prev. Close: 80.94
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Rolls-Royce Holdings is part of the Aerospace sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £6,958m, with approximately 8,368m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 72.59, hitting a high of 150.48, and a low of 77.89.
Rolls-Royce Holdings Share Price
Price 83.15
Bid 83.15
Ask 83.20
Change 2.21 (2.73%)
Volume 11,454,544
Open 81.29
High 84.00
Low 81.04
Prev. Close 80.94
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,368m
Market Capitalisation £6,958m
Market Size 10,000
52 Week High 150.48
52 Week High Date 09-Nov-2021
52 Week Low 77.89
52 Week Low Date 11-May-2022
# Trades 4,435
Vol. Sold 6,318,918
Sold Value £5,258,863.94
Vol. Bought 4,853,780
Bought Value £4,033,202.78
PE Ratio 57.743
Earnings 1.44
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jun-2211:56:2683.20536Sell*83.1883.23445.95A Automatic Execution
27-Jun-2211:56:2683.203,118Sell*83.2083.232,594A Automatic Execution
27-Jun-2211:56:2683.208,869Buy*83.2083.227,379A Automatic Execution
27-Jun-2211:56:2683.2012,508Buy*83.1883.2210.41kA Automatic Execution
27-Jun-2211:55:4583.15745Buy*83.1283.16619.47A Automatic Execution
27-Jun-2211:55:4083.141,288Buy*83.1083.141,071A Automatic Execution
27-Jun-2211:55:2683.1598203Buy*83.1083.14168.81O Ordinary
27-Jun-2211:55:2383.142Buy*83.1083.141.66O Ordinary
27-Jun-2211:54:5083.16981,187Buy*83.1283.17987.23O Ordinary
27-Jun-2211:54:3983.133,304Sell*83.1383.192,747O Ordinary

Directors Deals for Rolls-Royce Holdings (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2207-Jun-22Buy Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang92.04GBX1,06568,469
09-Jun-2207-Jun-22Buy Wendy Mars held the position of Independent Non-Executive Director at the time of this trade. Wendy Mars92.04GBX1,9784,248
30-May-2228-May-22Buy Warren East held the position of CEO at the time of this trade. Warren East86.44GBX27,9692,210,102
30-May-2228-May-22Buy Panos Kakoullis held the position of CFO & Executive Director at the time of this trade. Panos Kakoullis86.44GBX13,438113,840
11-May-2209-May-22Buy Wendy Mars held the position of Independent Non-Executive Director at the time of this trade. Wendy Mars80.20GBX2,2702,270
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.