- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
RR. Share
Price
RR. Share
News
RR. Share
Chat36
RR. Share
Trades4,435
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
RR. Information
Share Price Information for Rolls-Royce Holdings (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.15
Bid:
83.15
Ask:
83.20
Change: 2.21 (2.73%)
Spread:
0.05 (0.06%)
Open:
81.29
High:
84.00
Low:
81.04
Prev. Close:
80.94
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rolls-Royce Holdings Share Price | |
|---|---|
| Price | 83.15 |
| Bid | 83.15 |
| Ask | 83.20 |
| Change | 2.21 (2.73%) |
| Volume | 11,454,544 |
| Open | 81.29 |
| High | 84.00 |
| Low | 81.04 |
| Prev. Close | 80.94 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8,368m |
| Market Capitalisation | £6,958m |
| Market Size | 10,000 |
| 52 Week High | 150.48 |
| 52 Week High Date | 09-Nov-2021 |
| 52 Week Low | 77.89 |
| 52 Week Low Date | 11-May-2022 |
| # Trades | 4,435 |
|---|---|
| Vol. Sold | 6,318,918 |
| Sold Value | £5,258,863.94 |
| Vol. Bought | 4,853,780 |
| Bought Value | £4,033,202.78 |
| PE Ratio | 57.743 |
| Earnings | 1.44 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rolls-Royce Holdings (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Jun-22 | 11:56:26 | 83.20 | 536 | Sell* | 83.18 | 83.23 | 445.95 | A Automatic Execution |
| 27-Jun-22 | 11:56:26 | 83.20 | 3,118 | Sell* | 83.20 | 83.23 | 2,594 | A Automatic Execution |
| 27-Jun-22 | 11:56:26 | 83.20 | 8,869 | Buy* | 83.20 | 83.22 | 7,379 | A Automatic Execution |
| 27-Jun-22 | 11:56:26 | 83.20 | 12,508 | Buy* | 83.18 | 83.22 | 10.41k | A Automatic Execution |
| 27-Jun-22 | 11:55:45 | 83.15 | 745 | Buy* | 83.12 | 83.16 | 619.47 | A Automatic Execution |
| 27-Jun-22 | 11:55:40 | 83.14 | 1,288 | Buy* | 83.10 | 83.14 | 1,071 | A Automatic Execution |
| 27-Jun-22 | 11:55:26 | 83.1598 | 203 | Buy* | 83.10 | 83.14 | 168.81 | O Ordinary |
| 27-Jun-22 | 11:55:23 | 83.14 | 2 | Buy* | 83.10 | 83.14 | 1.66 | O Ordinary |
| 27-Jun-22 | 11:54:50 | 83.1698 | 1,187 | Buy* | 83.12 | 83.17 | 987.23 | O Ordinary |
| 27-Jun-22 | 11:54:39 | 83.13 | 3,304 | Sell* | 83.13 | 83.19 | 2,747 | O Ordinary |
Directors Deals for Rolls-Royce Holdings (RR.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-22 | 07-Jun-22 | Buy | Lee Hsien Yang held the position of Independent Non-Executive Director at the time of this trade. Lee Hsien Yang | 92.04 | GBX | 1,065 | 68,469 |
| 09-Jun-22 | 07-Jun-22 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade. Wendy Mars | 92.04 | GBX | 1,978 | 4,248 |
| 30-May-22 | 28-May-22 | Buy | Warren East held the position of CEO at the time of this trade. Warren East | 86.44 | GBX | 27,969 | 2,210,102 |
| 30-May-22 | 28-May-22 | Buy | Panos Kakoullis held the position of CFO & Executive Director at the time of this trade. Panos Kakoullis | 86.44 | GBX | 13,438 | 113,840 |
| 11-May-22 | 09-May-22 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade. Wendy Mars | 80.20 | GBX | 2,270 | 2,270 |
Share Discussion for Rolls-Royce Holdings (RR.)
Rolls-Royce Holdings
Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.
